CollectAI

close-shg_stocks

2026/01/06

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260106 0 4026.0161 4083.667 4025.0879 4083.667 702500 4083.667 up up correct
000060.SHG SSE Large and Mid and Small Cap 20260106 0 4529.522 4607.6572 4529.0884 4607.6572 1816237028 4607.6572 up up correct
000300.SHG Tebon Deli Money Market Fund A 20260106 0 4719.21 4790.6899 4718.0098 4790.6899 297000 4790.6899 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260106 0 1.819 1.86 1.819 1.853 72000 1.853 up up correct
510020.SHG Bosera SSE Mega 20260106 0 3.992 4.064 3.992 4.064 292400 4.064 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20260106 0 1.109 1.137 1.109 1.136 5464300 1.136 up up correct
510050.SHG China 50 ETF 20260106 0 3.18 3.236 3.177 3.235 644410202 3.235 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260106 0 2.703 2.731 2.696 2.73 300254 2.73 up down incorrect
510090.SHG CCB Principal Responsibility ETF 20260106 0 2.769 2.803 2.758 2.792 32000 2.792 up down incorrect
510130.SHG E Fund SSE Mid 20260106 0 7.22 7.331 7.22 7.33 287593 7.33 up down incorrect
510150.SHG SSE Consumption 80 ETF 20260106 0 0.568 0.572 0.565 0.572 126449188 0.572 up down incorrect
510160.SHG China Security Southern Well 20260106 0 0.946 0.966 0.946 0.965 2427000 0.965 up down incorrect
510170.SHG SSE Commodity ETF 20260106 0 1.27 1.304 1.268 1.303 10391700 1.303 up up correct
510180.SHG Shanghai SSE180 Index Fund 20260106 0 4.181 4.245 4.166 4.243 50033300 4.2018 up up correct
510190.SHG Huaan SSE Industry Top ETF 20260106 0 4.509 4.596 4.509 4.596 1136003 4.596 up up correct
510230.SHG Guotai Asset Management 20260106 0 1.437 1.465 1.437 1.464 31989755 1.464 up down incorrect
510270.SHG BOC SSE State 20260106 0 1.534 1.568 1.534 1.568 1213337 1.568 up down incorrect
510290.SHG China Southern SSE 380 Index ETF 20260106 0 2.5 2.548 2.5 2.545 1507300 2.545 up down incorrect
510300.SHG Huatai 20260106 0 4.85 4.92 4.848 4.919 1052301545 4.919 up down incorrect
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260106 0 4.644 4.715 4.64 4.714 252610051 4.714 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260106 0 4.914 4.991 4.913 4.99 102177334 4.99 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260106 0 1.854 1.907 1.854 1.9 19108600 1.9 up up correct
510500.SHG China Southern CSI 500 Index ETF 20260106 0 7.797 7.965 7.797 7.961 356076687 7.9018 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260106 0 2.446 2.496 2.439 2.494 12981800 2.494 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260106 0 1.86 1.901 1.856 1.898 239700 1.898 up up correct
510630.SHG SSE Consumer Staples ETF 20260106 0 0.93 0.937 0.927 0.936 33995200 0.936 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260106 0 3.108 3.195 3.106 3.195 722400 3.195 up up correct
510660.SHG SSE Health Care ETF 20260106 0 2.489 2.51 2.481 2.508 2151600 2.508 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260106 0 3.31 3.376 3.31 3.371 1412500 3.371 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20260106 0 0.949 0.969 0.949 0.969 127436529 0.969 up up correct
510880.SHG SSE Dividend Index ETF 20260106 0 3.18 3.219 3.172 3.218 212208423 3.218 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260106 0 1.173 1.186 1.172 1.182 211079900 1.182 up up correct
511010.SHG Guotai SSE 5 20260106 0 139.965 139.97 139.792 139.86 11235700 139.86 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20260106 0 10.197 10.201 10.185 10.199 66923288 10.199 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260106 0 0.59 0.616 0.588 0.614 5593851799 0.614 up up correct
512010.SHG E Fund Management Company 20260106 0 0.393 0.397 0.391 0.396 1647843350 0.396 up down incorrect
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260106 0 0.47 0.472 0.466 0.472 19816600 0.472 up down incorrect
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260106 0 2.884 2.943 2.874 2.926 4870900 2.926 up down incorrect
512330.SHG CSI 500 Information Technology Index ETF 20260106 0 1.519 1.541 1.509 1.541 2396300 1.541 up down incorrect
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260106 0 4.281 4.38 4.28 4.378 53498364 4.378 up down incorrect
512510.SHG Huatai 20260106 0 2.235 2.283 2.234 2.282 7202533 2.282 up up correct
512640.SHG Harvest Fund Management 20260106 0 2.572 2.625 2.551 2.624 1548200 2.624 up up correct
512810.SHG Fortune SG CSI Health Care 20260106 0 0.814 0.842 0.809 0.842 89083817 0.842 up up correct
512880.SHG Guotai Asset Management Co Ltd 20260106 0 1.235 1.288 1.233 1.286 4886009770 1.286 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260106 0 2.003 2.032 2.003 2.032 3081600 2.032 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20260106 0 1.9 1.91 1.896 1.905 45426407 1.905 up down incorrect
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260106 0 1.932 1.933 1.92 1.925 268614125 1.925 down up incorrect
513500.SHG Bosera S&P 500 QDII Fund 20260106 0 2.47 2.472 2.455 2.467 109696813 2.467 down up incorrect
513600.SHG China Southern Hangsheng Index ETF 20260106 0 3.007 3.044 3.006 3.036 58345800 3.036 up down incorrect
518800.SHG Guotai Asset Management Company 20260106 0 9.421 9.491 9.406 9.465 63007300 9.465 up down incorrect
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260106 0 9.536 9.606 9.528 9.577 531345738 9.577 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260106 0 11.78 12.03 11.71 12 121375398 12 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260106 0 9.46 9.52 9.43 9.52 19352320 9.52 up up correct
600006.SHG DongFeng Automobile Co. LTD 20260106 0 7.2 7.31 7.2 7.31 24446045 7.31 up up correct
600007.SHG China World Trade Center Co. Ltd 20260106 0 19.82 19.89 19.66 19.8 2735150 19.8 down down correct
600008.SHG Beijing Capital Eco 20260106 0 3.03 3.06 3.03 3.05 65324418 3.05 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20260106 0 32.71 32.99 32.52 32.97 12101329 32.97 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260106 0 2.43 2.52 2.43 2.52 950651999 2.52 up up correct
600011.SHG Huaneng Power International Inc 20260106 0 7.42 7.45 7.39 7.44 77939110 7.44 up up correct
600012.SHG Anhui Expressway Company Limited 20260106 0 14.75 14.75 14.46 14.59 5357954 14.59 down down correct
600015.SHG Hua Xia Bank Co. Limited 20260106 0 6.86 6.9 6.84 6.9 45204614 6.9 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20260106 0 3.85 3.88 3.84 3.87 314677021 3.87 up up correct
600017.SHG Rizhao Port Co. Ltd 20260106 0 3 3.03 2.99 3.03 23449051 3.03 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260106 0 5.43 5.48 5.42 5.48 39286285 5.4302 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260106 0 7.28 7.36 7.25 7.35 90502000 7.35 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260106 0 4.26 4.3 4.24 4.28 15557814 4.28 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20260106 0 20.09 20.93 20.03 20.79 116501937 20.79 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20260106 0 1.51 1.55 1.5 1.54 141517071 1.54 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260106 0 4.96 4.99 4.95 4.98 52109983 4.98 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260106 0 9.09 9.13 9.08 9.12 18614548 9.12 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260106 0 11.64 12.03 11.63 12 51975242 12 up up correct
600027.SHG Huadian Power International Corporation Limited 20260106 0 5.01 5.02 4.99 5.02 83062272 5.02 up up correct
600028.SHG China Petroleum & Chemical Corporation 20260106 0 6.1 6.22 6.01 6.18 173076403 6.18 up up correct
600029.SHG China Southern Airlines Company Limited 20260106 0 8.01 8.18 7.77 8.09 64829995 8.09 up up correct
600030.SHG CITIC Securities Company Limited 20260106 0 29.36 30.25 29.33 30.19 334935719 29.8791 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20260106 0 21.25 22 21.21 21.88 87727241 21.88 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20260106 0 4.04 4.08 4.03 4.06 57787920 4.06 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260106 0 3.91 3.93 3.9 3.93 9659196 3.93 up up correct
600036.SHG China Merchants Bank Co. Ltd 20260106 0 42.45 42.79 42.09 42.73 92371482 42.73 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260106 0 7.38 7.48 7.36 7.46 15575807 7.46 up up correct
600038.SHG Avicopter Plc 20260106 0 36.29 37.17 36.18 37.07 16551147 37.07 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260106 0 9.99 10.04 9.78 10.02 24747603 10.02 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260106 0 6.3 6.55 6.28 6.48 248151525 6.48 up up correct
600050.SHG China United Network Communications Limited 20260106 0 5.15 5.23 5.14 5.22 211698652 5.22 up up correct
600051.SHG Ningbo United Group Co.Ltd 20260106 0 7.63 7.7 7.53 7.61 5498100 7.61 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260106 0 4.75 4.85 4.73 4.76 12779800 4.76 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260106 0 19.4 20.16 19.3 19.6 8803240 19.6 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260106 0 11.42 11.46 11.38 11.46 6009027 11.46 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260106 0 16.25 16.78 16.2 16.43 7824187 16.43 up up correct
600056.SHG China Meheco Group Co. Ltd 20260106 0 10.56 10.6 10.5 10.57 15282806 10.57 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260106 0 8.35 8.46 8.3 8.41 22731033 8.41 up up correct
600058.SHG Minmetals Development Co. Ltd 20260106 0 11.52 11.52 11.52 11.52 0 11.52
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260106 0 9.34 9.34 9.27 9.3 7612700 9.3 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20260106 0 24.65 24.99 24.18 24.34 14117550 24.34 down down correct
600061.SHG SDIC Capital Co.Ltd 20260106 0 7.72 7.92 7.7 7.91 80762786 7.91 up down incorrect
600062.SHG China Resources Double 20260106 0 18.54 18.63 18.5 18.62 7031654 18.62 up down incorrect
600063.SHG Anhui Wanwei Updated High 20260106 0 5.95 6.2 5.95 6.17 59978780 6.17 up down incorrect
600064.SHG Nanjing Gaoke Company Limited 20260106 0 8.74 8.94 8.72 8.9 29585050 8.9 up up correct
600066.SHG Yutong Bus Co.Ltd 20260106 0 33.85 34.49 33.1 33.4 23280523 33.4 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20260106 0 4.28 4.32 4.25 4.3 43390332 4.3 up up correct
600071.SHG Phenix Optical Company Limited 20260106 0 21.23 21.49 21.17 21.39 4620284 21.39 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20260106 0 11.77 11.93 11.73 11.89 17216499 11.89 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260106 0 6.46 6.49 6.43 6.49 8245612 6.49 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20260106 0 5.08 5.47 5.04 5.47 72260757 5.47 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20260106 0 3.6 3.67 3.55 3.63 74698050 3.63 up up correct
600078.SHG Jiangsu ChengXing Phosph 20260106 0 10 10.99 10 10.99 43045000 10.99 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260106 0 18.69 18.93 18.5 18.78 25079683 18.78 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20260106 0 7.59 7.88 7.59 7.65 6606298 7.65 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260106 0 11.72 11.97 11.72 11.97 4416370 11.97 up up correct
600082.SHG Tianjin Hi 20260106 0 4.06 4.14 4.02 4.09 18339020 4.09 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20260106 0 5.31 5.31 5.26 5.28 3777100 5.28 down up incorrect
600085.SHG Beijing Tongrentang Co. Ltd 20260106 0 32.27 32.46 32.24 32.41 6434582 32.41 up down incorrect
600088.SHG China Television Media Ltd 20260106 0 16.26 16.41 16.21 16.41 5235783 16.41 up down incorrect
600089.SHG TBEA Co. Ltd 20260106 0 22.95 23.65 22.95 23.53 212764282 23.53 up up correct
600094.SHG Greattown Holdings Ltd 20260106 0 4.17 4.29 4.17 4.23 30304500 4.23 up down incorrect
600095.SHG Xiangcai Co.Ltd 20260106 0 11.28 11.95 11.25 11.91 95122328 11.91 up down incorrect
600096.SHG Yunnan Yuntianhua Co. Ltd 20260106 0 33.7 36.04 33.7 35.72 77139845 35.72 up down incorrect
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260106 0 11.47 11.55 11.42 11.5 5838602 11.5 up up correct
600098.SHG Guangzhou Development Group Incorporated 20260106 0 6.55 6.6 6.54 6.6 21321581 6.6 up up correct
600099.SHG Linhai Co.Ltd 20260106 0 10.45 10.55 10.37 10.44 3602100 10.44 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260106 0 9.02 9.2 9 9.15 81851412 9.15 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260106 0 9.35 9.49 9.3 9.48 16024908 9.48 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260106 0 4.17 4.24 4.15 4.21 169487580 4.21 up up correct
600104.SHG SAIC Motor Corporation Limited 20260106 0 15.23 15.55 15.21 15.54 68291641 15.54 up up correct
600105.SHG Jiangsu Etern Company Limited 20260106 0 26 26.87 24.58 26.18 278581780 26.18 up up correct
600106.SHG Chongqing road & bridge co.ltd 20260106 0 6.28 6.4 6.26 6.34 16397389 6.34 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260106 0 7.05 7.09 6.94 6.96 4047600 6.96 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260106 0 3.16 3.23 3.15 3.2 58515276 3.2 up up correct
600109.SHG Sinolink Securities Co. Ltd 20260106 0 9.41 9.72 9.38 9.7 78989294 9.7 up up correct
600110.SHG Nuode Investment Co.Ltd 20260106 0 7.42 7.52 7.39 7.44 83162622 7.44 up up correct
600111.SHG China Northern Rare Earth (Group) High 20260106 0 47.01 48.88 46.81 48.15 142382557 48.15 up up correct
600113.SHG Zhejiang Dongri Limited Company 20260106 0 64.7 65.86 63.97 64.72 5104141 64.72 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20260106 0 30.64 30.79 30.23 30.4 16218398 30.4 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20260106 0 5.98 6.19 5.8 6.13 225942236 6.13 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260106 0 6.46 6.5 6.45 6.5 15517045 6.5 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20260106 0 2.83 2.89 2.82 2.89 29672515 2.89 up up correct
600118.SHG China Spacesat Co.Ltd 20260106 0 96.89 108.99 96.89 107.01 181268694 107.01 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260106 0 7.9 7.95 7.88 7.92 4012851 7.92 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260106 0 6.41 6.62 6.38 6.62 157897901 6.62 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260106 0 4.22 4.34 4.22 4.33 49812475 4.33 up up correct
600123.SHG Shanxi Lanhua Sci 20260106 0 5.93 6.01 5.93 5.99 14273478 5.99 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260106 0 6.42 6.59 6.41 6.54 19229326 6.54 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260106 0 8.35 8.45 8.33 8.42 41674606 8.42 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260106 0 6.72 6.77 6.7 6.76 22996103 6.76 up up correct
600128.SHG Jiangsu Holly Corporation 20260106 0 10.95 11.09 10.9 11.02 6224001 11.02 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260106 0 18.39 18.66 18.32 18.6 9307471 18.6 up up correct
600130.SHG Ningbo Bird Co.Ltd 20260106 0 4.21 4.27 4.18 4.19 18116100 4.19 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20260106 0 16.45 16.65 16.41 16.63 12088869 16.63 up down incorrect
600132.SHG Chongqing Brewery Co. Ltd 20260106 0 52.49 52.98 52.29 52.83 3128697 52.83 up down incorrect
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260106 0 9.17 9.27 9.14 9.21 21589855 9.21 up down incorrect
600135.SHG Lucky Film CompanyLimited 20260106 0 9.87 10.86 9.76 10.51 96632280 10.51 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260106 0 1.7 1.73 1.7 1.71 10385620 1.71 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20260106 0 19.09 19.4 19 19.16 2642600 19.16 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260106 0 9.79 9.85 9.76 9.84 21196761 9.84 up down incorrect
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260106 0 34.44 37.77 34.41 37.5 38579903 37.5 up down incorrect
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260106 0 19.21 19.41 19.07 19.19 88009297 19.19 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260106 0 19.72 19.98 19.72 19.94 1572200 19.94 up up correct
600149.SHG Langfang Development Co. Ltd 20260106 0 5.02 5.24 5.01 5.19 12481943 5.19 up up correct
600150.SHG China CSSC Holdings Limited 20260106 0 34.3 35.25 34.23 35.11 97308751 35.11 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260106 0 19.09 20.46 18.31 19.71 356555625 19.71 up up correct
600152.SHG Veken Technology Co. Ltd 20260106 0 7.37 7.54 7.28 7.3 21927820 7.3 down down correct
600153.SHG Xiamen C&D Inc 20260106 0 9.39 9.48 9.38 9.47 18991456 9.47 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20260106 0 6.69 6.95 6.68 6.91 57027961 6.91 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20260106 0 8.35 8.37 8.23 8.32 8647210 8.32 down down correct
600157.SHG Wintime Energy Co.Ltd 20260106 0 1.62 1.69 1.62 1.67 1558824711 1.67 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20260106 0 8.76 8.84 8.75 8.82 21640396 8.82 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260106 0 2.79 2.84 2.77 2.81 22424202 2.81 up down incorrect
600160.SHG Zhejiang Juhua Co. Ltd 20260106 0 37.68 38.93 37.4 38.7 41571893 38.7 up down incorrect
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260106 0 16.66 16.94 16.63 16.86 11674676 16.86 up down incorrect
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260106 0 1.85 1.9 1.85 1.89 51997325 1.89 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20260106 0 5.48 5.52 5.46 5.52 24552322 5.52 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260106 0 4.08 4.1 4.06 4.06 7716603 4.06 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260106 0 2.89 2.98 2.88 2.97 172196074 2.97 up down incorrect
600167.SHG Luenmei Quantum Co.Ltd 20260106 0 7.1 7.21 7.1 7.21 15333608 7.21 up down incorrect
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260106 0 5.12 5.15 5.09 5.15 9499380 5.15 up down incorrect
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260106 0 2.3 2.33 2.3 2.32 23754384 2.32 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20260106 0 2.69 2.74 2.68 2.73 195790432 2.73 up up correct
600171.SHG Shanghai Belling Co. Ltd 20260106 0 32.1 32.45 32 32.36 18597995 32.36 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260106 0 5.81 5.95 5.81 5.95 53169051 5.95 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260106 0 7.27 7.4 7.22 7.33 13626760 7.33 up up correct
600176.SHG China Jushi Co. Ltd 20260106 0 17.43 17.87 17.33 17.51 62351787 17.51 up up correct
600177.SHG Youngor Group Co.Ltd 20260106 0 7.48 7.58 7.47 7.55 20846862 7.55 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260106 0 12.8 13.03 12.73 13.03 17651651 13.03 up up correct
600179.SHG Antong Holdings Co. Ltd 20260106 0 5.19 5.29 5.16 5.23 146694080 5.23 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260106 0 3.55 3.67 3.53 3.63 24764279 3.63 up up correct
600182.SHG Giti Tire Corporation 20260106 0 15.18 15.27 15.18 15.23 2002101 15.23 up up correct
600183.SHG Shengyi Technology Co. Ltd 20260106 0 72.7 74.58 71.03 72.05 41165858 72.05 down down correct
600184.SHG North Electro 20260106 0 19.3 21.2 19.11 20.44 37656183 20.44 up up correct
600185.SHG Gree Real Estate Co. Ltd 20260106 0 6.75 6.78 6.69 6.77 29556374 6.77 up up correct
600186.SHG Lotus Health Group Company 20260106 0 6.14 6.21 6.12 6.19 73727174 6.19 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260106 0 2.52 2.57 2.51 2.57 25093422 2.57 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20260106 0 13.24 13.6 13.19 13.56 51569478 13.56 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20260106 0 6.94 6.98 6.92 6.98 8329351 6.98 up up correct
600190.SHG Jinzhou Port Co. Ltd 20260106 0 0.63 0.63 0.63 0.63 0 0.63
600191.SHG Baotou Huazi Industry Co. Ltd 20260106 0 12.76 12.95 12.45 12.62 12898311 12.62 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260106 0 10.07 10.22 9.92 10.19 28687772 10.19 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260106 0 3.85 3.86 3.81 3.85 4360071 3.85
600195.SHG China Animal Husbandry Industry Co. Ltd 20260106 0 7.9 7.95 7.87 7.91 11056222 7.91 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260106 0 27.29 27.35 27.13 27.35 18416948 27.35 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260106 0 13.93 13.99 13.87 13.98 3358678 13.98 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20260106 0 9.52 9.84 9.43 9.76 63652634 9.76 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260106 0 9.77 9.8 9.73 9.8 8384512 9.8 up up correct
600201.SHG Jinyu Bio 20260106 0 16.18 16.45 15.75 16.1 37070994 16.1 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260106 0 5.83 5.9 5.78 5.81 9175300 5.81 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260106 0 13.4 13.63 13.36 13.54 37565399 13.54 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260106 0 20.9 21.86 20.9 21.84 59758144 21.84 up up correct
600207.SHG Henan Ancai Hi 20260106 0 5.08 5.2 5.08 5.2 18592113 5.2 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260106 0 3.9 4.02 3.9 3.98 82603900 3.98 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260106 0 7.44 7.64 7.44 7.6 33304301 7.6 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260106 0 44.02 44.78 43.81 44.19 4570620 44.19 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260106 0 8.08 8.1 8.02 8.06 16352385 8.06 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20260106 0 7.05 7.11 7.03 7.06 7666245 7.06 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20260106 0 13.96 14.06 13.93 14.06 10643102 14.06 up up correct
600217.SHG China Resources and Environment Co.Ltd 20260106 0 4.14 4.19 4.12 4.17 22931755 4.17 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260106 0 10.35 10.54 10.32 10.53 16696036 10.53 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260106 0 5.55 5.82 5.52 5.67 432400488 5.67 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260106 0 1.78 1.79 1.76 1.78 618943327 1.78
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260106 0 6.73 6.81 6.66 6.75 20105400 6.75 up down incorrect
600223.SHG Lushang Health Industry Development Co.Ltd 20260106 0 7.41 7.51 7.4 7.49 10481010 7.49 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260106 0 5.21 5.34 5.19 5.21 74443356 5.21
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260106 0 2.42 2.49 2.4 2.48 35979770 2.48 up down incorrect
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260106 0 5.78 5.9 5.57 5.62 10279300 5.62 down up incorrect
600229.SHG Qingdao Citymedia Co. Ltd 20260106 0 6.41 6.48 6.39 6.44 3355405 6.44 up down incorrect
600230.SHG Cangzhou Dahua Co. Ltd 20260106 0 15.15 16.64 15 16.64 28235822 16.64 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260106 0 2.13 2.18 2.12 2.17 22078183 2.17 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260106 0 8.62 8.85 8.27 8.36 33898979 8.36 down down correct
600233.SHG YTO Express Group Co.Ltd 20260106 0 16.53 16.7 16.33 16.65 15810576 16.65 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260106 0 12.96 13.13 12.7 12.8 3504450 12.8 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20260106 0 6.79 6.84 6.74 6.78 6441400 6.78 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260106 0 7.89 8.01 7.74 7.82 37165481 7.82 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260106 0 9.17 9.18 9.01 9.05 41893893 9.05 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260106 0 6.36 6.52 6.35 6.45 6119301 6.45 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260106 0 2.37 2.39 2.36 2.39 18834993 2.39 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260106 0 8.41 8.53 8.34 8.39 4905000 8.39 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260106 0 5.12 5.21 5.05 5.1 5079900 5.1 down up incorrect
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260106 0 12.52 12.95 12.42 12.56 68081912 12.56 up down incorrect
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260106 0 3.56 3.6 3.55 3.59 13667095 3.59 up down incorrect
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260106 0 5.84 5.91 5.81 5.89 10877318 5.89 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260106 0 11.39 11.5 11.33 11.46 15883500 11.46 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260106 0 9.33 9.55 9.31 9.49 16642145 9.49 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260106 0 2.79 2.84 2.78 2.81 52900168 2.81 up down incorrect
600255.SHG Anhui Xinke New Materials Co. Ltd 20260106 0 3.89 4.02 3.88 4 105756836 4 up down incorrect
600256.SHG Guanghui Energy Co. Ltd 20260106 0 4.96 5 4.94 5 66700851 5 up down incorrect
600257.SHG Dahu Aquaculture Co.Ltd 20260106 0 6.71 6.94 6.49 6.71 37411156 6.71
600258.SHG BTG Hotels (Group) Co. Ltd 20260106 0 16.35 16.83 16.21 16.52 23018089 16.52 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260106 0 57.6 59 57.04 58.21 13859413 58.21 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260106 0 3.39 3.44 3.39 3.43 12261087 3.43 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260106 0 26.73 28.88 26.68 28.35 11123570 28.35 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260106 0 20.17 20.48 20 20.4 286900 20.4 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260106 0 5.85 6.14 5.71 6.14 126784848 6.14 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260106 0 10.28 10.28 10.13 10.2 11084094 10.2 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260106 0 10.75 10.92 10.72 10.92 24535765 10.92 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260106 0 5.19 5.21 5.17 5.2 14190012 5.2 up up correct
600271.SHG Aisino Corporation 20260106 0 11.38 11.97 11.11 11.96 168879875 11.96 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260106 0 13.95 14.2 13.91 14.03 6420653 14.03 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260106 0 8.75 9.59 8.75 9.59 79336041 9.59 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260106 0 63.36 63.48 62.4 63.06 46352457 63.06 down up incorrect
600278.SHG Orient International Enterprise Ltd 20260106 0 7.62 7.78 7.61 7.77 9509565 7.77 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260106 0 5.41 5.46 5.39 5.44 15793249 5.44 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260106 0 3.89 4.17 3.85 4.1 127261297 4.1 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260106 0 5.95 6.13 5.93 6.1 17052791 6.1 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260106 0 5.2 5.34 5.15 5.3 46440924 5.3 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260106 0 9.43 9.43 9.3 9.38 7466919 9.38 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260106 0 8.49 8.67 8.42 8.58 20701012 8.58 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260106 0 21.71 21.8 21.5 21.6 8310721 21.6 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260106 0 5.49 5.58 5.46 5.55 5466201 5.55 up up correct
600288.SHG Daheng New Epoch Technology Inc 20260106 0 15.18 15.37 15.18 15.3 8291300 15.3 up up correct
600289.SHG Bright Oceans Inter 20260106 0 6.7 6.71 6.62 6.7 2939302 6.7
600292.SHG Spic Yuanda Environmental 20260106 0 13 13.25 12.94 13.19 15162198 13.19 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260106 0 3.21 3.34 3.19 3.31 38966101 3.31 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260106 0 13 14.3 12.88 14.3 34401294 14.3 up up correct
600298.SHG Angel Yeast Co. Ltd 20260106 0 43.58 44.79 43.42 44.16 9355089 44.16 up up correct
600299.SHG Bluestar Adisseo Company 20260106 0 8.99 9.16 8.99 9.15 9847635 9.15 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20260106 0 3.5 3.57 3.49 3.57 45043110 3.57 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260106 0 37.89 40 37.41 39.35 23229473 39.35 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260106 0 10.2 10.57 10.15 10.38 10801000 10.38 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260106 0 3.25 3.39 3.25 3.31 19968000 3.31 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20260106 0 7.92 7.99 7.9 7.98 10135308 7.98 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260106 0 1.66 1.69 1.65 1.68 63247857 1.68 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260106 0 3.9 3.98 3.89 3.97 27327515 3.97 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260106 0 77.03 83.38 77.03 82.95 58461093 82.95 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260106 0 3.81 3.88 3.8 3.88 14070637 3.88 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260106 0 18.01 18.64 18.01 18.59 37572432 18.59 up down incorrect
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260106 0 6.43 6.57 6.41 6.53 42395400 6.53 up down incorrect
600315.SHG Shanghai Jahwa United Co. Ltd 20260106 0 22.83 23.26 22.8 23.24 6277691 23.24 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260106 0 34.62 37 34.34 36.81 29692027 36.81 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260106 0 8.94 9.23 8.93 9.22 29519706 9.22 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260106 0 9.19 9.3 9.11 9.16 4575061 9.16 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260106 0 5.04 5.12 4.98 5.1 72023232 5.1 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260106 0 2.34 2.38 2.32 2.37 18276130 2.37 up up correct
600323.SHG Grandblue Environment Co. Ltd 20260106 0 28.93 29 28.23 28.26 8538316 28.26 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260106 0 4.31 4.43 4.3 4.39 27763405 4.39 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20260106 0 11.07 11.24 11.03 11.24 37431722 11.24 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260106 0 4.97 5.12 4.95 5.11 36460728 5.11 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260106 0 8.25 8.59 8.24 8.55 32886755 8.55 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260106 0 46.2 46.52 46.11 46.43 4081369 46.43 up up correct
600330.SHG TDG Holding Co. Ltd 20260106 0 12.9 12.9 12.5 12.64 107498078 12.64 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20260106 0 13.2 13.57 13.14 13.37 72867369 13.37 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260106 0 25.88 25.99 25.87 25.96 16477618 25.96 up up correct
600333.SHG Changchun Gas Co. Ltd 20260106 0 5.55 5.63 5.53 5.57 13028278 5.57 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20260106 0 6.48 6.6 6.46 6.55 19776797 6.55 up up correct
600336.SHG Aucma Co.Ltd 20260106 0 7.96 8.22 7.95 8.19 26465450 8.19 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260106 0 3.53 3.53 3.53 3.53 3566394 3.53
600338.SHG Tibet Summit Resources Co. Ltd 20260106 0 15.6 16.09 15.52 15.93 79032886 15.93 up down incorrect
600339.SHG China Petroleum Engineering Corporation 20260106 0 3.33 3.41 3.32 3.41 58153802 3.41 up down incorrect
600340.SHG China Fortune Land Development Co. Ltd 20260106 0 2.2 2.24 2.18 2.23 170706702 2.23 up down incorrect
600343.SHG Shaanxi Aerospace Power Hi 20260106 0 44.5 47.05 41.8 45.35 116054149 45.35 up down incorrect
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260106 0 34.65 35.3 33.01 34.79 33262538 34.79 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20260106 0 21.98 24.21 21.98 23.84 83452305 23.84 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260106 0 8.25 8.4 8.21 8.31 57044357 8.31 up up correct
600350.SHG Shandong Hi 20260106 0 9.68 9.68 9.41 9.44 9839108 9.44 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260106 0 6.57 6.62 6.56 6.61 8342601 6.61 up down incorrect
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260106 0 10.77 11.15 10.76 11.13 37406633 11.13 up down incorrect
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260106 0 16.68 17.06 16.55 16.99 30959021 16.99 up down incorrect
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260106 0 6.44 6.58 6.44 6.55 33357485 6.55 up up correct
600355.SHG Routon Electronic Co. Ltd 20260106 0 2.18 2.2 2.14 2.17 14763200 2.17 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260106 0 8.8 8.91 8.74 8.85 5809501 8.85 up up correct
600358.SHG China United Travel Co.Ltd 20260106 0 5.99 6.15 5.99 6.14 9285825 6.14 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260106 0 7.13 7.3 7.11 7.28 11361900 7.28 up up correct
600360.SHG Jilin Sino 20260106 0 8.1 8.22 8.1 8.15 13545641 8.15 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260106 0 4.3 4.44 4.29 4.42 75816813 4.42 up up correct
600362.SHG Jiangxi Copper Company Limited 20260106 0 56 57.46 54.73 56.97 97218369 56.97 up up correct
600363.SHG Jiangxi Lianchuang Opto 20260106 0 65.68 69.9 65.4 68.96 44206022 68.96 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260106 0 3.27 3.28 3.24 3.26 5362700 3.26 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260106 0 13.95 14.14 13.91 14.03 34489616 14.03 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260106 0 17.59 18.15 17.55 18.05 24833354 18.05 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260106 0 3.92 3.98 3.92 3.97 15275075 3.97 up up correct
600369.SHG Southwest Securities Co. Ltd 20260106 0 4.53 4.66 4.52 4.65 80666004 4.65 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260106 0 2.55 2.74 2.46 2.74 205514864 2.74 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20260106 0 8.75 8.89 8.73 8.87 5452400 8.87 up up correct
600372.SHG China Avionics Systems Co.Ltd 20260106 0 13.49 14.26 13.38 14.16 143916385 14.16 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260106 0 9.39 9.41 9.32 9.4 18597038 9.4 up down incorrect
600375.SHG Hanma Technology Group Co.Ltd 20260106 0 6.05 6.18 6.01 6.15 48259091 6.15 up down incorrect
600376.SHG Beijing Capital Development Co. Ltd 20260106 0 6.26 6.48 6.2 6.32 204857771 6.32 up down incorrect
600377.SHG Jiangsu Expressway Company Limited 20260106 0 12.01 12.02 11.92 11.96 12428787 11.96 down up incorrect
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260106 0 32.65 33.75 32.55 33.54 12530135 33.54 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260106 0 11.75 11.89 11.72 11.85 4310404 11.85 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260106 0 11.69 11.77 11.65 11.76 19120764 11.76 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260106 0 4.3 4.35 4.23 4.25 5695505 4.25 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260106 0 7.3 7.37 7.21 7.33 12292090 7.33 up up correct
600383.SHG Gemdale Corporation 20260106 0 3.12 3.21 3.11 3.19 150753163 3.19 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20260106 0 4.38 4.46 4.38 4.44 12724604 4.44 up up correct
600388.SHG Fujian Longking Co. Ltd 20260106 0 16.3 16.63 16.22 16.48 12676693 16.48 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260106 0 24.7 25.99 24.6 25.42 11909891 25.42 up up correct
600390.SHG Minmetals Capital Company Limited 20260106 0 5.6 5.82 5.59 5.81 79320073 5.81 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260106 0 35.77 39.45 35.6 38.86 48504815 38.86 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260106 0 22 22.58 21.91 22.4 64001907 22.4 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260106 0 4.7 4.77 4.69 4.74 14381396 4.74 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260106 0 2.89 2.92 2.87 2.92 11820900 2.92 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260106 0 7.55 7.81 7.5 7.69 25727500 7.69 up up correct
600398.SHG Hla Group Corp.Ltd 20260106 0 6.07 6.19 6.05 6.17 43036073 6.17 up up correct
600399.SHG Fushun Special Steel Co.LTD 20260106 0 5.82 6.26 5.77 6.19 123057769 6.19 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260106 0 2.4 2.45 2.4 2.45 38839943 2.45 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20260106 0 7.09 7.23 7.08 7.15 27818026 7.15 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260106 0 5.28 5.38 5.25 5.37 11249085 5.37 up up correct
600406.SHG NARI Technology Co. Ltd 20260106 0 23.23 23.5 23.05 23.46 44219782 23.46 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20260106 0 4.03 4.17 4.01 4.14 84186500 4.14 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260106 0 6.16 6.71 6.15 6.55 104305538 6.55 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260106 0 18.56 18.56 18.23 18.45 123070051 18.45 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260106 0 16.35 16.76 16.28 16.51 60402378 16.51 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260106 0 15.88 16.29 15.74 16.02 75681794 16.02 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260106 0 50.3 50.8 49.61 50.25 51936537 50.25 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260106 0 9.92 9.96 9.85 9.96 3998930 9.96 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260106 0 10.25 10.34 10.23 10.33 11217662 10.33 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20260106 0 7.15 7.51 7.13 7.3 5191200 7.3 up up correct
600422.SHG KPC Pharmaceuticals Inc 20260106 0 12.68 12.79 12.67 12.76 5062913 12.76 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260106 0 3.75 3.82 3.73 3.78 12897900 3.78 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260106 0 4.22 4.33 4.2 4.32 30170603 4.32 up up correct
600426.SHG Shandong Hualu 20260106 0 31.31 33.79 31.31 33.28 27578105 33.28 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260106 0 7.06 7.2 7.05 7.13 26002901 7.13 up down incorrect
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260106 0 5.18 5.26 5.16 5.26 27638701 5.26 up down incorrect
600433.SHG Guangdong Guanhao High 20260106 0 3.23 3.32 3.23 3.32 25494660 3.32 up down incorrect
600435.SHG North Navigation Control Technology Co. Ltd 20260106 0 16.05 18.02 15.99 18.02 125214953 18.02 up down incorrect
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260106 0 170.1 171.58 169.7 171.55 2186162 171.55 up up correct
600438.SHG Tongwei Co. Ltd 20260106 0 21.11 21.63 21 21.59 71351669 21.59 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260106 0 2.78 2.83 2.77 2.82 24989268 2.82 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260106 0 18.49 18.76 18.39 18.58 4764850 18.58 up up correct
600446.SHG Shenzhen Kingdom Sci 20260106 0 16.07 17.22 16.02 17.02 59636867 17.02 up up correct
600448.SHG Huafang Co. Ltd 20260106 0 3.21 3.24 3.17 3.21 23005820 3.21
600449.SHG Ningxia Building Materials Group Co.Ltd 20260106 0 12.43 12.58 12.39 12.58 4531021 12.58 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260106 0 9.48 9.63 9.48 9.58 25356560 9.58 up up correct
600455.SHG But'one Information CorporationXi'an 20260106 0 26.5 26.78 26.34 26.53 1618300 26.53 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260106 0 38.58 39.86 38.54 39.54 29736386 39.54 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260106 0 13.48 13.68 13.41 13.62 13849985 13.62 up up correct
600459.SHG Sino 20260106 0 19.79 21.12 19.6 21.12 69414250 21.12 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260106 0 28.8 29.41 28.7 29.29 50503575 29.29 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260106 0 9.55 9.55 9.36 9.39 14748258 9.39 down down correct
600463.SHG Beijing Airport High 20260106 0 11.27 11.41 11.13 11.22 4088900 11.22 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260106 0 2.6 2.67 2.59 2.66 73889977 2.66 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260106 0 7.1 7.19 7 7.18 61839621 7.18 up down incorrect
600469.SHG Aeolus Tyre Co. Ltd 20260106 0 6.85 6.93 6.74 6.77 12569176 6.77 down up incorrect
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260106 0 6.02 6.3 6 6.28 25291756 6.28 up down incorrect
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260106 0 18.67 19.16 18.5 19.02 17223659 19.02 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260106 0 16.04 16.16 15.97 16.12 3333000 16.12 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260106 0 2.9 2.94 2.86 2.9 96675600 2.9
600478.SHG Hunan Corun New Energy Co. Ltd 20260106 0 6.99 7.12 6.99 7.07 41559501 7.07 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260106 0 10.25 10.3 10.23 10.29 5621060 10.29 up down incorrect
600480.SHG Ling Yun Industrial Corporation Limited 20260106 0 12.3 12.38 12.25 12.32 15074146 12.32 up down incorrect
600481.SHG Shuangliang Eco 20260106 0 6.4 6.6 6.38 6.56 89284139 6.56 up down incorrect
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260106 0 21.78 23.68 21.68 23.27 75225517 23.27 up down incorrect
600483.SHG Fujian Funeng Co. Ltd 20260106 0 9.51 9.58 9.48 9.58 17935281 9.58 up down incorrect
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260106 0 69.94 73.93 69.7 72.18 7172402 72.18 up up correct
600487.SHG Hengtong Optic 20260106 0 24.8 24.8 24.2 24.59 102666635 24.59 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260106 0 4.15 4.17 4.12 4.16 9815156 4.16 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20260106 0 24.3 24.93 24.23 24.72 75992689 24.72 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20260106 0 8.04 8.31 7.98 8.21 84886009 8.21 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260106 0 2.9 3 2.88 2.94 56809666 2.94 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260106 0 7.41 7.5 7.22 7.28 15507600 7.28 down down correct
600495.SHG Jinxi Axle Company Limited 20260106 0 4.84 5.02 4.83 4.96 26573176 4.96 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260106 0 4.13 4.22 4.12 4.2 30435988 4.2 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260106 0 7.5 7.85 7.49 7.8 194569515 7.8 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260106 0 35.98 36.87 33.48 35.28 277851812 35.28 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20260106 0 14.4 14.61 14.33 14.35 29304400 14.35 down down correct
600500.SHG Sinochem International Corporation 20260106 0 3.92 4.05 3.91 4.05 42313814 4.05 up up correct
600501.SHG Aerosun Corporation 20260106 0 27.96 30.9 27.23 30.08 83644334 30.08 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260106 0 4.7 4.73 4.68 4.72 14805691 4.72 up up correct
600503.SHG Deluxe Family Co. Ltd 20260106 0 2.71 2.76 2.69 2.75 32540593 2.75 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260106 0 13.25 13.55 13.1 13.48 11409577 13.48 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260106 0 26.09 26.96 26.09 26.23 27516837 26.23 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260106 0 5.94 5.95 5.86 5.95 21420245 5.95 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260106 0 11.88 12.07 11.88 12.05 3692716 12.05 up down incorrect
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260106 0 8.37 8.44 8.35 8.4 30037628 8.4 up down incorrect
600510.SHG Black Peony (Group) Co. Ltd 20260106 0 8.63 8.82 8.55 8.69 10894600 8.69 up down incorrect
600511.SHG China National Medicines Corporation Ltd 20260106 0 29 29.15 28.9 29.14 5760665 29.14 up down incorrect
600512.SHG Tengda Construction Group Co. Ltd 20260106 0 2.44 2.48 2.43 2.46 24637600 2.46 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260106 0 19.15 20.32 19 19.49 19312700 19.49 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260106 0 5.05 5.14 5.02 5.07 196955760 5.07 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260106 0 5.7 5.9 5.69 5.89 89711420 5.89 up up correct
600517.SHG State Grid Yingda Co.Ltd 20260106 0 6.14 6.27 6.13 6.27 46423999 6.27 up down incorrect
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260106 0 1.93 1.94 1.92 1.94 149816521 1.94 up down incorrect
600519.SHG Kweichow Moutai Co. Ltd 20260106 0 1432.55 1436.97 1416.53 1428.01 3958618 1428.01 down up incorrect
600520.SHG WenYi Trinity Technology Co. Ltd 20260106 0 24.98 25.77 24.85 25.38 6107023 25.38 up down incorrect
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260106 0 17.83 18.15 17.65 17.89 22612213 17.89 up down incorrect
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260106 0 18.35 18.37 18.06 18.26 99858585 18.26 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260106 0 15.69 16.09 15.55 16.05 14384705 16.05 up up correct
600525.SHG Changyuan Technology Group Ltd 20260106 0 3.84 3.88 3.74 3.85 34726320 3.85 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260106 0 5.33 5.37 5.31 5.36 10476800 5.36 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260106 0 2.16 2.21 2.15 2.2 53676480 2.2 up up correct
600528.SHG China Railway Hi 20260106 0 8.19 8.28 8.19 8.28 13286902 8.28 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260106 0 20.37 20.71 20.33 20.54 12433918 20.54 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260106 0 6.44 6.72 6.44 6.58 9406690 6.58 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260106 0 12.78 13.08 12.56 12.94 119768403 12.94 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260106 0 2.59 2.64 2.58 2.62 14581000 2.62 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260106 0 15.26 15.3 15.21 15.27 8756388 15.27 up up correct
600536.SHG China National Software & Service Company Limited 20260106 0 46.75 47.26 46.66 47.23 14829550 47.23 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260106 0 4.18 4.3 4.14 4.28 120675876 4.28 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260106 0 6.11 6.29 6.07 6.2 10432400 6.2 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260106 0 10.25 10.47 10.21 10.29 3777403 10.29 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260106 0 4.57 4.66 4.57 4.66 14165287 4.66 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260106 0 5.38 5.48 5.33 5.42 7428101 5.42 up down incorrect
600545.SHG Saurer Intelligent Technology Co.Ltd 20260106 0 2.58 2.67 2.58 2.64 25324700 2.64 up down incorrect
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260106 0 10.15 10.32 10.11 10.25 21137552 10.25 up down incorrect
600547.SHG Shandong Gold Mining Co. Ltd 20260106 0 40.19 41.42 39.99 40.98 48172565 40.98 up down incorrect
600548.SHG Shenzhen Expressway Company Limited 20260106 0 8.86 8.88 8.83 8.87 5961145 8.87 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20260106 0 42.42 43.48 41.96 43.32 49030869 43.32 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260106 0 10.88 11.18 10.71 11.06 111453731 11.06 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20260106 0 8.28 8.37 8.27 8.35 6669360 8.35 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20260106 0 12.13 12.49 12.11 12.39 47621285 12.39 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260106 0 6.7 7.27 6.65 7.01 350372499 7.01 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260106 0 14.43 14.57 14.42 14.56 7157147 14.56 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20260106 0 6.07 6.14 6.03 6.1 24034900 6.1 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260106 0 16.12 16.16 16.09 16.16 9311422 16.16 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260106 0 16.44 16.76 16.36 16.51 3213555 16.51 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20260106 0 6.45 6.54 6.42 6.46 5819552 6.46 up up correct
600562.SHG Glarun Technology Co. Ltd 20260106 0 28.8 29.49 28.38 29.26 20308350 29.26 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20260106 0 107.48 108.38 106 108.09 3846039 108.09 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260106 0 26.4 26.7 26.25 26.46 4850374 26.46 up down incorrect
600567.SHG Shanying International Holdings Co.Ltd 20260106 0 1.7 1.72 1.69 1.7 152965742 1.7
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260106 0 2.53 2.53 2.48 2.52 19497280 2.52 down up incorrect
600569.SHG Anyang Iron and Steel Co. Ltd 20260106 0 2.26 2.32 2.25 2.31 27842564 2.31 up up correct
600570.SHG Hundsun Technologies Inc 20260106 0 30.86 31.75 30.61 31.59 66535820 31.59 up up correct
600571.SHG Sunyard Technology Co. Ltd 20260106 0 15.78 16.06 15.73 16.06 13365215 16.06 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260106 0 4.48 4.51 4.48 4.5 35756605 4.5 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260106 0 11.92 11.94 11.8 11.85 10886800 11.85 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260106 0 3.43 3.49 3.43 3.48 35793679 3.48 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260106 0 6.28 6.46 6.26 6.39 26468858 6.39 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260106 0 13.07 13.43 12.98 13.26 131564143 13.26 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260106 0 5.23 5.34 5.2 5.28 57525696 5.28 up up correct
600579.SHG KraussMaffei Company Limited 20260106 0 8.2 8.3 8.18 8.29 6930900 8.29 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260106 0 48.05 49.26 48.03 48.04 111773921 48.04 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260106 0 3.3 3.38 3.29 3.38 35655040 3.38 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260106 0 5.89 5.91 5.86 5.91 38699944 5.91 up down incorrect
600583.SHG Offshore Oil Engineering Co. Ltd 20260106 0 5.57 5.68 5.55 5.66 55411310 5.66 up down incorrect
600584.SHG JCET Group Co. Ltd 20260106 0 38.6 38.69 38.06 38.44 58452059 38.44 down up incorrect
600585.SHG Anhui Conch Cement Company Limited 20260106 0 22.09 22.4 21.99 22.39 36977173 22.39 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260106 0 5.62 6.07 5.6 5.93 73640975 5.93 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260106 0 16.35 16.55 15.97 16.17 71388483 16.17 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20260106 0 13.6 13.85 13.56 13.78 55246496 13.78 up down incorrect
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260106 0 7.97 8.1 7.61 7.98 292952187 7.98 up down incorrect
600590.SHG Tellhow Sci 20260106 0 9.36 9.59 9.34 9.58 32895217 9.58 up down incorrect
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260106 0 26.99 27.2 26.64 26.89 29759933 26.89 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260106 0 42.07 43.64 42.07 42.75 8492126 42.75 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260106 0 4.08 4.25 4.08 4.16 24784882 4.16 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260106 0 8.42 8.57 8.25 8.45 92866916 8.45 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260106 0 11.61 12.5 11.55 12.34 52108756 12.34 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20260106 0 8.13 8.18 8.12 8.18 10944941 8.18 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20260106 0 14.94 15.2 14.92 15.14 27818380 15.14 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20260106 0 8.96 9.79 8.96 9.46 13968189 9.46 up up correct
600600.SHG Tsingtao Brewery Company Limited 20260106 0 61.78 62.19 61.62 62.16 4496003 62.16 up up correct
600601.SHG Founder Technology Group Corp 20260106 0 12.3 12.69 12.25 12.6 290643447 12.6 up up correct
600602.SHG INESA Intelligent Tech Inc 20260106 0 18.91 19.14 18.81 19.06 21307398 19.06 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20260106 0 6.28 6.55 6.25 6.5 20578756 6.5 up up correct
600604.SHG Shanghai Shibei Hi 20260106 0 5.83 5.92 5.74 5.84 33223680 5.84 up down incorrect
600605.SHG Shanghai Huitong Energy Co.Ltd 20260106 0 29.99 30.54 29.54 30.11 2111480 30.11 up down incorrect
600606.SHG Greenland Holdings Corporation Limited 20260106 0 1.67 1.71 1.67 1.7 99107976 1.7 up down incorrect
600608.SHG Shanghai Broadband Technology Co. Ltd 20260106 0 3.43 3.59 3.43 3.59 2721301 3.59 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20260106 0 4.61 4.68 4.61 4.68 18801447 4.68 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260106 0 10.14 10.48 10.13 10.39 30706735 10.39 up down incorrect
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260106 0 5.53 6.07 5.51 6.07 144375947 6.07 up down incorrect
600612.SHG Lao Feng Xiang Co. Ltd 20260106 0 44.83 45.24 44.8 45.18 1788082 45.18 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260106 0 6.18 6.24 6.13 6.17 8551017 6.17 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260106 0 11.91 11.95 11.69 11.87 4354240 11.87 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260106 0 5.36 5.42 5.35 5.41 12374307 5.41 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260106 0 3.18 3.26 3.17 3.24 42531017 3.24 up up correct
600618.SHG Shanghai Chlor 20260106 0 12.23 13.18 12.23 13.18 19014324 13.18 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260106 0 21.24 21.56 21.12 21.44 33698829 21.44 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20260106 0 6.48 7.16 6.47 7.16 20502167 7.16 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260106 0 15.44 16.05 15.4 15.88 30953060 15.88 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20260106 0 2.89 2.95 2.88 2.94 46092055 2.94 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260106 0 7.8 8.35 7.79 8.28 29037265 8.28 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260106 0 5.39 5.55 5.38 5.45 11093692 5.45 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20260106 0 4.88 5.03 4.82 4.99 61871038 4.99 up up correct
600628.SHG Shanghai New World Co. Ltd 20260106 0 7.89 8.05 7.86 8.03 27993837 8.03 up up correct
600629.SHG Arcplus Group PLC 20260106 0 21.73 22.67 21.73 21.98 60469280 21.98 up up correct
600630.SHG Shanghai Dragon Corporation 20260106 0 9.15 9.25 9.12 9.2 12703383 9.2 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260106 0 13.19 13.27 13.1 13.23 17369140 13.23 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260106 0 6.54 6.87 6.53 6.75 130341927 6.75 up up correct
600636.SHG China Reform Culture Holdings Co. Ltd 20260106 0 8.65 8.84 8.61 8.73 6031094 8.73 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260106 0 9.85 10.1 9.8 10.01 78231102 10.01 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260106 0 6.43 6.86 6.43 6.65 21985621 6.65 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260106 0 10.38 10.44 10.35 10.4 6188453 10.4 up up correct
600640.SHG Besttone Holding Co.Ltd 20260106 0 12.77 13.07 12.72 13.06 9974782 13.06 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260106 0 18.3 18.98 18.2 18.63 41746766 18.63 up up correct
600642.SHG Shenergy Company Limited 20260106 0 7.83 7.88 7.82 7.88 22660915 7.88 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20260106 0 5.47 5.67 5.47 5.65 26288334 5.65 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20260106 0 10.02 10.15 9.99 10.13 14693135 10.13 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260106 0 26.55 27.23 26.44 26.57 12087210 26.57 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260106 0 10.84 10.97 10.5 10.61 11483608 10.61 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260106 0 4.47 4.61 4.46 4.56 39690807 4.56 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260106 0 15.6 16.95 15.52 16.59 36748516 16.59 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260106 0 7.3 7.52 7.26 7.42 38548720 7.42 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260106 0 1.92 1.95 1.91 1.94 23258714 1.94 up up correct
600654.SHG China Security Co. Ltd 20260106 0 3.87 3.98 3.86 3.94 82799825 3.94 up down incorrect
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260106 0 5.18 5.26 5.17 5.25 11360139 5.25 up down incorrect
600657.SHG Cinda Real Estate Co. Ltd 20260106 0 3.5 3.6 3.49 3.57 22242339 3.57 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260106 0 5.56 5.66 5.54 5.62 21368444 5.62 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260106 0 64.4 64.68 63.69 64.38 14287950 64.38 down up incorrect
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260106 0 10.31 10.36 10.25 10.29 4255500 10.29 down up incorrect
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260106 0 5.04 5.11 5.04 5.09 11245798 5.09 up down incorrect
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260106 0 8.1 8.15 8.08 8.14 7865037 8.14 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260106 0 3.51 3.53 3.5 3.53 23621719 3.53 up up correct
600665.SHG Tande Co. Ltd 20260106 0 3.24 3.28 3.2 3.27 9966000 3.27 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260106 0 3.38 3.42 3.36 3.41 67458542 3.41 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260106 0 8.42 8.7 8.31 8.58 134680593 8.58 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260106 0 11.27 11.4 11.26 11.38 5521704 11.38 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260106 0 17.39 17.64 17.33 17.49 2541100 17.49 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260106 0 23.58 24.74 23.56 24.41 70932832 24.41 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260106 0 13.96 14.01 13.92 13.99 20837988 13.99 up up correct
600675.SHG China Enterprise Company Limited 20260106 0 2.74 2.79 2.74 2.77 34355097 2.77 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260106 0 5.92 6.19 5.91 6.07 19040961 6.07 up down incorrect
600678.SHG Sichuan Golden Summit (group) Joint 20260106 0 13.84 14.48 13.74 14.48 101223251 14.48 up down incorrect
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260106 0 13.46 13.66 13.39 13.65 6964002 13.65 up down incorrect
600681.SHG Bestsun Energy Co. Ltd 20260106 0 4.21 4.32 4.21 4.29 67024530 4.29 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260106 0 8.95 9.05 8.79 8.86 53619016 8.86 down down correct
600683.SHG Metro Land Corporation Ltd 20260106 0 4.27 4.36 4.25 4.32 11353741 4.32 up down incorrect
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260106 0 4.33 4.42 4.33 4.37 18271465 4.37 up down incorrect
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260106 0 29.63 30.5 29.61 30.41 30635991 30.41 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260106 0 17.17 18.38 17.13 17.88 24884346 17.88 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260106 0 2.76 2.91 2.75 2.87 101294610 2.87 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260106 0 13.57 13.7 13.46 13.55 3244900 13.55 down down correct
600690.SHG Haier Smart Home Co. Ltd 20260106 0 26.36 26.5 26.05 26.4 46308520 26.4 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20260106 0 2.77 3.04 2.76 3.04 38041616 3.04 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260106 0 6.98 7.22 6.96 7.06 8500662 7.06 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260106 0 18.39 18.6 17.35 17.88 172548086 17.88 down up incorrect
600694.SHG Dashang Co. Ltd 20260106 0 18 18.35 17.95 18.35 8429784 18.35 up down incorrect
600696.SHG Shanghai Guijiu Co.Ltd 20260106 0 2.63 2.89 2.63 2.81 11890000 2.81 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260106 0 13.24 13.42 13.19 13.35 9662550 13.35 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260106 0 9.13 9.21 9.07 9.2 17881120 9.2 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20260106 0 31.17 33.59 31.16 32.71 104385585 32.71 up up correct
600702.SHG Shede Spirits Co. Ltd 20260106 0 56.87 57.56 56.67 57.55 7186916 57.55 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260106 0 14.44 14.95 14.38 14.86 144697187 14.86 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260106 0 5.72 5.82 5.69 5.81 116544358 5.81 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260106 0 10.66 10.86 10.66 10.76 14145500 10.76 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20260106 0 6.4 7.05 6.4 7.05 110645561 7.05 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20260106 0 3.7 3.79 3.66 3.68 46388298 3.68 down down correct
600710.SHG Sumec Corporation Limited 20260106 0 10.76 11 10.75 10.95 14263080 10.95 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20260106 0 15.57 16.28 15.36 15.99 186254016 15.99 up up correct
600712.SHG Nanning Department Store Co. Ltd 20260106 0 6.81 6.94 6.8 6.87 16998113 6.87 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20260106 0 5.52 5.67 5.47 5.6 30707243 5.6 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260106 0 12.3 12.78 12.28 12.65 7584000 12.65 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260106 0 2.19 2.25 2.18 2.24 53851466 2.24 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260106 0 3.87 3.94 3.86 3.94 9702500 3.94 up up correct
600717.SHG Tianjin Port Co. Ltd 20260106 0 4.5 4.55 4.49 4.54 23843084 4.54 up up correct
600718.SHG Neusoft Corporation 20260106 0 10.2 10.64 10.19 10.5 40348239 10.5 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20260106 0 6.65 6.66 6.26 6.32 23858814 6.32 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260106 0 7.28 7.34 7.27 7.3 11394533 7.3 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260106 0 12.24 12.24 12.24 12.24 0 12.24
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260106 0 6.1 6.6 6.09 6.49 42451097 6.49 up up correct
600724.SHG Ningbo Fuda Company Limited 20260106 0 5.62 5.67 5.58 5.61 10695920 5.61 down down correct
600725.SHG Yunnan Yunwei Company Limited 20260106 0 4.19 4.3 4.18 4.22 25401730 4.22 up up correct
600726.SHG Huadian Energy Company Limited 20260106 0 2.39 2.44 2.38 2.43 27549392 2.43 up down incorrect
600727.SHG Shandong Lubei Chemical Co. Ltd 20260106 0 6.9 7.12 6.9 7.11 12272636 7.11 up down incorrect
600728.SHG Pci Technology Group Co.Ltd 20260106 0 6.69 6.81 6.67 6.79 78689970 6.79 up down incorrect
600729.SHG Chongqing Department Store Co.Ltd 20260106 0 26.2 26.5 26.02 26.47 7287800 26.47 up up correct
600730.SHG China Hi 20260106 0 11.75 12.1 11.54 12.01 44763902 12.01 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260106 0 6.88 7 6.87 6.99 7530210 6.99 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260106 0 13.35 13.69 13.32 13.67 30794021 13.67 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260106 0 8.05 8.34 8.02 8.29 211732153 8.29 up up correct
600734.SHG Fujian Start Group Co.Ltd 20260106 0 4.6 4.72 4.55 4.66 226508500 4.66 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20260106 0 5.24 5.24 5.2 5.24 7991750 5.24
600736.SHG Suzhou New District Hi 20260106 0 6.89 6.97 6.79 6.87 83943004 6.87 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20260106 0 17.16 17.49 17 17.32 35664700 17.32 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260106 0 5.11 5.19 5.09 5.16 16305100 5.16 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260106 0 11.42 12.34 11.41 12.27 53054773 12.27 up up correct
600740.SHG Shanxi Coking Co. Ltd 20260106 0 3.78 3.85 3.77 3.84 19053866 3.84 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20260106 0 20.16 20.78 20.11 20.75 19650945 20.75 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260106 0 9.82 10.01 9.81 9.94 9418693 9.94 up up correct
600743.SHG Huayuan Property Co.Ltd 20260106 0 1.99 2.01 1.98 2 23771140 2 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260106 0 5.99 6.05 5.99 6.05 31927765 6.05 up up correct
600745.SHG Wingtech Technology Co.Ltd 20260106 0 37.85 39 37.79 38.98 57868257 38.98 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260106 0 6.98 7.21 6.94 7.17 9904410 7.17 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260106 0 5.84 5.85 5.61 5.65 58612308 5.65 down down correct
600749.SHG Tibet Tourism Co.Ltd 20260106 0 17.06 17.3 17 17.19 6061902 17.19 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260106 0 23.12 23.16 22.88 22.97 7415517 22.97 down down correct
600751.SHG HNA Technology Co.Ltd 20260106 0 3.8 3.85 3.78 3.81 44094477 3.81 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260106 0 8.4 8.48 8.25 8.3 3522620 8.3 down up incorrect
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260106 0 24.37 24.69 24.06 24.56 14298456 24.56 up down incorrect
600755.SHG Xiamen ITG Group Corp. Ltd 20260106 0 7.04 7.17 7.01 7.15 112103514 7.0452 up up correct
600756.SHG Inspur Software Co. Ltd 20260106 0 18.82 18.83 18.5 18.69 31581786 18.69 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260106 0 8.92 9.01 8.9 8.99 10877212 8.99 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260106 0 3.71 3.77 3.69 3.75 14977472 3.75 up up correct
600759.SHG Geo 20260106 0 3.01 3.34 3 3.34 812169700 3.34 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260106 0 58.1 61.04 57.5 60.1 42935087 60.1 up up correct
600761.SHG Anhui Heli Co. Ltd 20260106 0 21.14 21.53 20.9 21 26646982 21 down down correct
600763.SHG Topchoice Medical Corporation 20260106 0 41.01 41.4 40.93 41.29 7994203 41.29 up up correct
600764.SHG China Marine Information Electronics Company Limited 20260106 0 27.8 28.49 27.71 28.42 16982610 28.42 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260106 0 18.95 19.8 18.8 19.68 93488745 19.68 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260106 0 14.28 14.86 14.2 14.33 4596200 14.33 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260106 0 12.78 13.66 12.61 13.29 17129258 13.29 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20260106 0 5.23 5.3 5.2 5.28 14109259 5.28 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260106 0 18.11 18.59 18.06 18.48 8561736 18.48 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260106 0 12.69 13.28 12.68 13.16 26788634 13.16 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260106 0 9.3 9.34 9.18 9.23 3812100 9.23 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20260106 0 14.78 14.78 14.78 14.78 6206847 14.78
600776.SHG Eastern Communications Co. Ltd 20260106 0 18.11 19.6 17.67 18.6 122765711 18.6 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260106 0 3.87 3.91 3.84 3.89 13497326 3.89 up down incorrect
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260106 0 6.67 6.72 6.62 6.68 18662829 6.68 up down incorrect
600779.SHG Sichuan Swellfun Co.Ltd 20260106 0 38.6 39.3 38.58 39.22 5682224 39.22 up down incorrect
600780.SHG Top Energy Company Ltd.Shanxi 20260106 0 5.77 5.83 5.75 5.82 13341300 5.82 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260106 0 3.83 3.91 3.82 3.9 73905760 3.9 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260106 0 21.15 24.49 20.61 24.49 84046947 24.49 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20260106 0 6.94 7.11 6.92 7 11658498 7 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260106 0 13.38 13.64 13.33 13.62 8962909 13.62 up up correct
600787.SHG CMST Development Co.Ltd 20260106 0 5.66 5.72 5.64 5.72 22619880 5.72 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260106 0 9.21 9.24 9.17 9.24 23277113 9.24 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260106 0 3.84 3.89 3.82 3.87 18841856 3.87 up up correct
600791.SHG BEH 20260106 0 4.6 4.78 4.58 4.64 14869592 4.64 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260106 0 3.9 4.01 3.87 3.99 23270700 3.99 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20260106 0 21.15 21.25 20.96 21.2 3845060 21.2 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260106 0 3.87 3.93 3.86 3.93 15244900 3.93 up up correct
600795.SHG GD Power Development Co.Ltd 20260106 0 5.01 5.02 4.96 5 246616600 5 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260106 0 6.12 6.17 6.08 6.17 6358400 6.17 up up correct
600797.SHG Insigma Technology Co. Ltd 20260106 0 10.31 10.32 10.15 10.31 55941606 10.31
600798.SHG Ningbo Marine Company Limited 20260106 0 3.54 3.6 3.53 3.6 16291800 3.6 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260106 0 3.41 3.5 3.4 3.5 42851209 3.5 up up correct
600801.SHG Huaxin Cement Co. Ltd 20260106 0 25.12 25.35 24.34 24.43 15193410 24.43 down down correct
600802.SHG Fujian Cement Inc 20260106 0 6.5 6.59 6.43 6.5 19872642 6.5
600803.SHG ENN Natural Gas Co. Ltd 20260106 0 20.62 20.62 20.3 20.33 8770859 20.33 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260106 0 5.5 5.61 5.48 5.55 17050788 5.55 up up correct
600807.SHG Jinan High 20260106 0 3.14 3.18 3.1 3.13 34282100 3.13 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20260106 0 4.12 4.21 4.09 4.16 78170675 4.16 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260106 0 177.5 179.22 175.3 179.09 5194302 179.09 up down incorrect
600810.SHG Shenma Industrial Co. Ltd 20260106 0 8.89 9.25 8.88 9.19 37674772 9.19 up down incorrect
600812.SHG North China Pharmaceutical Company Ltd 20260106 0 5.59 5.64 5.57 5.62 12164723 5.62 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260106 0 7.96 8.09 7.94 8.06 14905617 8.06 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260106 0 3.35 3.4 3.33 3.39 61230802 3.39 up up correct
600816.SHG Anxin Trust Co. Ltd 20260106 0 2.84 2.92 2.84 2.92 79112083 2.92 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260106 0 11.23 11.26 11.17 11.26 2376472 11.26 up up correct
600818.SHG Zhonglu.Co.Ltd 20260106 0 9.61 9.84 9.61 9.83 4982345 9.83 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260106 0 8.19 8.42 8.16 8.4 12010480 8.4 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260106 0 6.47 6.51 6.46 6.5 25751498 6.5 up up correct
600821.SHG NYOCOR Co. Ltd 20260106 0 5.16 5.2 5.14 5.19 16917180 5.19 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20260106 0 10.72 10.95 10.71 10.87 4815946 10.87 up down incorrect
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260106 0 4.56 4.7 4.54 4.69 57327672 4.69 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260106 0 6.24 6.35 6.24 6.31 10029338 6.31 up up correct
600826.SHG Shanghai Lansheng Corporation 20260106 0 11.76 12.11 11.68 11.98 44315884 11.98 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260106 0 9.01 9.07 9 9.04 15602608 9.04 up down incorrect
600828.SHG Maoye Commercial Co. Ltd 20260106 0 5.77 6.01 5.63 5.9 68389276 5.9 up down incorrect
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260106 0 11.01 11.45 10.95 11.29 26026936 11.29 up down incorrect
600830.SHG Sunny Loan Top Co.Ltd 20260106 0 9.49 9.72 9.49 9.69 9148151 9.69 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260106 0 4.28 4.41 4.27 4.35 11549680 4.35 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260106 0 13 13.18 12.98 13.09 4068500 13.09 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260106 0 8.38 8.59 8.38 8.51 5778900 8.51 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260106 0 29.55 30.3 29.5 29.65 19849147 29.65 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20260106 0 10.81 11.77 10.65 11.77 74339271 11.77 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260106 0 9.3 9.39 9.28 9.39 119872120 9.39 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260106 0 6.06 6.39 6.06 6.27 16901371 6.27 up down incorrect
600843.SHG Shang Gong Group Co. Ltd 20260106 0 12.24 12.45 12.21 12.38 37313616 12.38 up down incorrect
600844.SHG Danhua Chemical Technology Co.Ltd 20260106 0 2.89 2.96 2.87 2.95 18343700 2.95 up down incorrect
600845.SHG Shanghai Baosight Software Co.Ltd 20260106 0 20.82 21 20.71 21 16196829 21 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260106 0 13.43 14.45 13.35 14.32 12373952 14.32 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260106 0 11.7 11.94 11.57 11.72 2715988 11.72 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260106 0 11.63 11.92 11.5 11.73 37266720 11.73 up down incorrect
600850.SHG CETC Digital Technology Co.Ltd 20260106 0 29.79 29.9 29.17 29.72 18178242 29.72 down up incorrect
600851.SHG Shanghai Haixin Group Co. Ltd 20260106 0 7.02 7.25 7 7.21 12218359 7.21 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260106 0 4.34 4.37 4.33 4.34 28250060 4.34
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260106 0 5 5.05 4.97 5 10589186 5
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260106 0 24.3 25.45 24.3 25.45 23793783 25.45 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260106 0 14.01 14.09 13.85 13.98 4360700 13.98 down down correct
600858.SHG Inzone Group Co. Ltd 20260106 0 6.24 6.5 6.19 6.43 48709934 6.43 up up correct
600859.SHG Wangfujing Group Co. Ltd 20260106 0 14.94 15.32 14.86 15.16 47026156 15.16 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260106 0 12.38 12.62 12.32 12.58 9601700 12.58 up up correct
600861.SHG Beijing Urban 20260106 0 18.27 18.5 18.26 18.37 2833045 18.37 up up correct
600862.SHG AVIC Aviation High 20260106 0 24.7 25.49 24.3 25.34 71335086 25.34 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260106 0 4.48 4.51 4.45 4.47 53161581 4.47 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260106 0 6.71 6.96 6.71 6.94 65094281 6.94 up up correct
600865.SHG Baida Group Co.Ltd 20260106 0 16.26 17.03 16.12 16.52 51259372 16.52 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260106 0 6.97 7.13 6.96 7.13 37672963 7.13 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260106 0 8.42 8.42 8.34 8.41 19365412 8.41 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260106 0 3.39 3.51 3.39 3.49 93639931 3.49 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20260106 0 8.28 9.03 8.14 9.03 139124683 9.03 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20260106 0 2.18 2.26 2.17 2.24 243549224 2.24 up up correct
600872.SHG Jonjee Hi 20260106 0 17.85 17.96 17.73 17.95 9151274 17.95 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260106 0 10.19 10.31 10.16 10.28 32866368 10.28 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260106 0 6.02 6.08 6 6.06 15860155 6.06 up up correct
600875.SHG Dongfang Electric Corporation Limited 20260106 0 24.54 24.95 24.44 24.7 57877101 24.7 up up correct
600876.SHG Luoyang Glass Company Limited 20260106 0 9.9 10.02 9.88 10.02 3966201 10.02 up up correct
600877.SHG CETC Energy Joint 20260106 0 17.18 17.39 16.82 17.3 48466348 17.3 up down incorrect
600879.SHG China Aerospace Times Electronics CO. LTD 20260106 0 21.3 23.93 21.18 23.93 633294339 23.93 up down incorrect
600880.SHG Chengdu B 20260106 0 5.48 5.91 5.4 5.63 169429910 5.63 up down incorrect
600881.SHG Jilin Yatai (Group) Co. Ltd 20260106 0 1.87 1.9 1.86 1.9 52474851 1.9 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260106 0 24.83 25.05 24.7 25.01 5331897 25.01 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260106 0 8.05 8.16 8.02 8.07 4509200 8.07 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20260106 0 13.47 13.69 13.42 13.55 64142069 13.55 up up correct
600885.SHG Hongfa Technology Co. Ltd 20260106 0 30.68 31.79 30.68 31.5 14297821 31.5 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20260106 0 13.16 13.2 13.11 13.18 29027966 13.18 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260106 0 28.55 28.69 28.21 28.62 49580978 28.62 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260106 0 8.36 8.6 8.35 8.48 45998271 8.48 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260106 0 17.15 18.5 17.09 18.45 21225130 18.45 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260106 0 3.66 3.7 3.61 3.65 5921600 3.65 down up incorrect
600893.SHG Aecc Aviation Power Co.Ltd 20260106 0 40.06 41.65 39.94 41.35 51134343 41.35 up down incorrect
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260106 0 9.3 9.33 9.25 9.32 4778312 9.32 up down incorrect
600895.SHG Shanghai Zhangjiang Hi 20260106 0 43.81 44.9 43.76 44.52 71623027 44.52 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20260106 0 17.2 17.3 17.1 17.25 7383229 17.25 up down incorrect
600900.SHG China Yangtze Power Co. Ltd 20260106 0 27.3 27.44 27.24 27.44 73843681 27.2224 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260106 0 6.15 6.33 6.13 6.31 39545354 6.31 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260106 0 6.65 6.68 6.64 6.67 6971520 6.67 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260106 0 5.93 5.98 5.9 5.97 18682756 5.97 up up correct
600909.SHG Huaan Securities Co. Ltd 20260106 0 6.89 7.6 6.88 7.6 396235995 7.6 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260106 0 5.51 5.55 5.51 5.55 5067693 5.55 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20260106 0 6.61 6.75 6.6 6.75 65041666 6.75 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20260106 0 10.47 10.61 10.35 10.6 133551406 10.2691 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20260106 0 15.48 15.58 15.29 15.55 54056720 15.55 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20260106 0 3.72 3.75 3.71 3.74 19059982 3.74 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260106 0 5.61 5.68 5.6 5.65 14025203 5.65 up up correct
600933.SHG IKD Co. Ltd 20260106 0 20.11 20.35 20 20.12 16065495 20.12 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260106 0 4.5 4.79 4.4 4.79 94337628 4.79 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260106 0 3.2 3.25 3.18 3.24 22553649 3.24 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20260106 0 7.28 7.36 7.28 7.35 5193885 7.35 up up correct
600958.SHG Orient Securities Company Limited 20260106 0 11.1 11.45 11.1 11.43 148100609 11.43 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260106 0 3.48 3.54 3.47 3.53 43476755 3.53 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20260106 0 5.49 5.95 5.49 5.73 55794462 5.73 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260106 0 16.68 17.42 16.55 17.15 29021501 17.15 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260106 0 21.01 21.42 20.72 21.14 9867000 21.14 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260106 0 4.68 4.86 4.66 4.76 41036348 4.76 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260106 0 6.07 6.22 5.96 6.01 28157619 6.01 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260106 0 6.69 6.85 6.62 6.74 18993499 6.74 up down incorrect
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260106 0 17.16 17.78 16.94 17.5 69101482 17.5 up down incorrect
600968.SHG CNOOC Energy Technology & Services Limited 20260106 0 3.82 3.92 3.82 3.91 76299460 3.91 up down incorrect
600969.SHG Hunan Chendian International Development co.ltd 20260106 0 10.26 10.51 10.26 10.36 13097468 10.36 up down incorrect
600970.SHG Sinoma International Engineering Co.Ltd 20260106 0 10.27 10.38 10.21 10.35 23820250 10.35 up up correct
600971.SHG Anhui Hengyuan Coal 20260106 0 6.25 6.32 6.24 6.31 11227790 6.31 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260106 0 7.48 7.53 7.16 7.35 151526391 7.35 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20260106 0 5.89 5.96 5.87 5.94 16807975 5.94 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260106 0 34.08 34.22 33.94 34.08 1918014 34.08
600977.SHG China Film Co.Ltd 20260106 0 15.33 15.77 15.31 15.65 51742819 15.65 up down incorrect
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260106 0 4.51 4.52 4.48 4.52 19012870 4.52 up down incorrect
600980.SHG BGRIMM Technology Co. Ltd 20260106 0 23.25 23.59 23.2 23.58 4695756 23.58 up down incorrect
600981.SHG Jiangsu High Hope International Group Corporation 20260106 0 3.16 3.23 3.13 3.2 37085151 3.2 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20260106 0 4.38 4.42 4.36 4.42 12857350 4.42 up up correct
600983.SHG Whirlpool China Co. Ltd 20260106 0 10.77 10.77 10.3 10.75 34256869 10.75 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260106 0 4.02 4.08 4.01 4.08 28490018 4.08 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260106 0 11.18 11.34 11.17 11.28 21708195 11.28 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260106 0 8.29 8.47 8.19 8.21 64822967 8.21 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260106 0 6.9 6.94 6.9 6.94 8237538 6.94 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260106 0 31.66 32.71 31.25 32.01 86779373 32.01 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260106 0 19.41 20.59 19.4 20.38 83982610 20.38 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260106 0 31.15 33.73 31.15 33.17 28871628 33.17 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260106 0 13.45 13.59 13.42 13.53 5312500 13.53 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260106 0 28.42 28.53 28.24 28.48 6312637 28.48 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260106 0 12.68 12.89 12.66 12.86 15208466 12.86 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260106 0 9.98 10.18 9.88 9.96 23139680 9.96 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260106 0 5.76 5.86 5.75 5.86 9494700 5.86 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260106 0 5.32 5.48 5.3 5.35 95479467 5.35 up up correct
600999.SHG China Merchants Securities Co. Ltd 20260106 0 17.02 17.81 16.98 17.77 141284406 17.77 up up correct
601000.SHG TangShan Port Group Co.Ltd 20260106 0 3.85 3.92 3.84 3.92 49850740 3.92 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260106 0 13.43 13.7 13.36 13.59 22390056 13.59 up up correct
601002.SHG Gem 20260106 0 5.15 5.25 5.13 5.19 14994050 5.19 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260106 0 5.04 5.06 5 5.04 16096715 5.04
601005.SHG Chongqing Iron & Steel Company Limited 20260106 0 1.46 1.49 1.45 1.49 141925200 1.49 up up correct
601006.SHG Daqin Railway Co. Ltd 20260106 0 5.16 5.21 5.15 5.21 347897279 5.21 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20260106 0 7.69 7.74 7.67 7.71 9465500 7.71 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260106 0 5.32 5.35 5.25 5.34 24532262 5.34 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20260106 0 11.3 11.33 11.17 11.31 50356911 11.31 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260106 0 2.72 2.77 2.7 2.77 49884034 2.77 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20260106 0 3.26 3.4 3.23 3.37 74770300 3.37 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260106 0 18.49 18.88 18.45 18.83 147992462 18.83 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260106 0 3.61 3.7 3.6 3.7 34385500 3.7 up up correct
601016.SHG CECEP Wind 20260106 0 2.97 3 2.96 3 50995214 3 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260106 0 3.66 3.68 3.65 3.67 46918950 3.67 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260106 0 8.88 8.94 8.75 8.93 16320934 8.93 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260106 0 28.66 29.13 28.36 28.93 41127949 28.93 up up correct
601021.SHG Spring Airlines Co. Ltd 20260106 0 59 59.85 58.33 58.67 5222831 58.67 down down correct
601038.SHG First Tractor Company Limited 20260106 0 13.86 14.25 13.61 14.19 12443285 14.19 up up correct
601058.SHG Sailun Group Co. Ltd 20260106 0 16.44 16.59 16.16 16.43 41420057 16.43 down down correct
601066.SHG CSC Financial Co. Ltd 20260106 0 26.94 27.49 26.84 27.41 40062174 27.41 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260106 0 5.49 5.98 5.47 5.98 50302600 5.98 up up correct
601069.SHG Western Region Gold Co. Ltd 20260106 0 28.5 28.88 28 28.4 26485061 28.4 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260106 0 6.38 6.45 6.35 6.38 90176200 6.38
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260106 0 10.23 10.36 10.18 10.32 14169900 10.32 up up correct
601088.SHG China Shenhua Energy Company Limited 20260106 0 40.3 41.02 40.07 40.78 36700809 40.78 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260106 0 11.33 11.36 11.2 11.28 19814397 11.28 down down correct
601099.SHG The Pacific Securities Co. Ltd 20260106 0 4.16 4.3 4.16 4.3 310284250 4.3 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260106 0 113.5 115.75 109.92 110.7 15510774 110.7 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260106 0 7.24 7.27 7.18 7.26 12106117 7.26 up up correct
601106.SHG China First Heavy Industries 20260106 0 4.03 4.07 3.96 4.06 159385829 4.06 up up correct
601107.SHG Sichuan Expressway Company Limited 20260106 0 6.08 6.12 6.06 6.1 8657800 6.1 up up correct
601108.SHG Caitong Securities Co.Ltd 20260106 0 8.73 9.09 8.71 9.05 115500898 9.05 up up correct
601111.SHG Air China Limited 20260106 0 9.17 9.32 8.88 9.2 113254358 9.2 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260106 0 4.75 4.9 4.69 4.84 61045200 4.84 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260106 0 14.04 14.59 13.92 14.51 31029873 14.51 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20260106 0 7.55 7.75 7.53 7.75 91888242 7.75 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260106 0 5.6 5.87 5.59 5.76 90566671 5.76 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260106 0 30.38 30.63 29.81 30.03 24147855 30.03 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260106 0 121.35 125.66 121.35 125.32 37565631 125.32 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260106 0 7.04 7.1 7.03 7.1 34525137 7.1 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260106 0 21.92 22.39 21.85 22.25 26588030 22.25 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260106 0 63.67 64.97 62.86 64.05 170861519 64.05 up down incorrect
601139.SHG Shenzhen Gas Corporation Ltd 20260106 0 6.62 6.66 6.61 6.66 8867700 6.66 up down incorrect
601155.SHG Seazen Holdings Co. Ltd 20260106 0 14.53 14.86 14.53 14.8 13111348 14.8 up down incorrect
601158.SHG Chongqing Water Group Co.Ltd 20260106 0 4.48 4.5 4.47 4.5 9784006 4.5 up down incorrect
601162.SHG Tianfeng Securities Co. Ltd 20260106 0 4.2 4.43 4.19 4.39 484564116 4.39 up down incorrect
601163.SHG Triangle Tyre Co. Ltd 20260106 0 14.29 14.35 14.18 14.35 4951400 14.35 up down incorrect
601166.SHG Industrial Bank Co. Ltd 20260106 0 21.05 21.48 20.92 21.46 98048600 21.46 up up correct
601168.SHG Western Mining Co.Ltd 20260106 0 28.58 29.37 28.36 28.96 66499212 28.96 up up correct
601169.SHG Bank of Beijing Co. Ltd 20260106 0 5.53 5.59 5.52 5.59 172967475 5.59 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260106 0 17.34 17.43 17.23 17.3 7571714 17.3 down down correct
601179.SHG China XD Electric Co. Ltd 20260106 0 9.46 9.68 9.44 9.63 189757766 9.63 up up correct
601186.SHG China Railway Construction Corporation Limited 20260106 0 7.7 7.79 7.69 7.77 47914225 7.77 up down incorrect
601188.SHG Heilongjiang Transport Development Co. Ltd 20260106 0 3.54 3.55 3.52 3.55 18187291 3.55 up down incorrect
601198.SHG DONGXING SECURITIES Company Limited 20260106 0 14.03 14.4 14.01 14.34 73697141 14.34 up down incorrect
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260106 0 5.59 5.65 5.58 5.65 5588300 5.65 up down incorrect
601200.SHG Shanghai Environment Group Co. Ltd 20260106 0 8.11 8.14 8.08 8.13 8733543 8.13 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20260106 0 27.6 27.87 26.39 26.79 92311175 26.79 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20260106 0 20.99 22.35 20.97 22.29 268360903 22.29 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260106 0 6.25 6.29 6.05 6.16 391882950 6.16 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260106 0 4.85 5.34 4.84 5.31 412632452 5.31 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260106 0 5.07 5.2 5.06 5.19 36860423 5.19 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260106 0 5.53 5.6 5.53 5.59 16031601 5.59 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20260106 0 21.71 22.3 21.52 22.15 43482019 22.15 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260106 0 7.88 8.18 7.83 8.15 24915635 8.15 up up correct
601228.SHG Guangzhou Port Company Limited 20260106 0 3.24 3.28 3.24 3.28 34099202 3.28 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20260106 0 10.08 10.09 9.79 9.93 115825508 9.93 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260106 0 29.65 30.1 28.25 28.95 61093523 28.95 down down correct
601233.SHG Tongkun Group Co. Ltd 20260106 0 16.86 18.54 16.86 18.19 59856759 18.19 up up correct
601236.SHG Hongta Securities Co. Ltd 20260106 0 8.36 8.54 8.34 8.53 33624218 8.53 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260106 0 8.29 8.67 8.24 8.56 105643389 8.56 up up correct
601288.SHG Agricultural Bank of China Limited 20260106 0 7.57 7.58 7.5 7.56 234385442 7.56 down down correct
601298.SHG Qingdao Port International Co. Ltd 20260106 0 8.39 8.49 8.36 8.49 26581427 8.49 up up correct
601311.SHG Camel Group Co. Ltd 20260106 0 9.32 9.4 9.32 9.4 21142780 9.4 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260106 0 72.4 74.88 72.4 74.32 146851648 74.32 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260106 0 9.43 9.92 9.42 9.8 159651172 9.8 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20260106 0 3.5 3.56 3.49 3.55 18472476 3.55 up up correct
601328.SHG Bank of Communications Co. Ltd 20260106 0 7.24 7.24 7.15 7.18 147045867 7.18 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260106 0 6.85 6.89 6.82 6.89 8125800 6.89 up up correct
601333.SHG Guangshen Railway Company Limited 20260106 0 3.03 3.07 3.02 3.06 48724988 3.06 up down incorrect
601336.SHG New China Life Insurance Company Ltd 20260106 0 75.88 81.75 75.86 80.8 50949513 80.8 up down incorrect
601339.SHG Bros Eastern Co.Ltd 20260106 0 5.9 5.98 5.84 5.9 15745206 5.9
601360.SHG 360 Security Technology Inc 20260106 0 11.31 11.31 11.15 11.28 218711021 11.28 down up incorrect
601366.SHG Liqun Commercial Group Co. Ltd 20260106 0 4.89 4.99 4.87 4.97 51463463 4.97 up down incorrect
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260106 0 4.99 5.03 4.96 5.01 6520916 5.01 up down incorrect
601369.SHG Xi'an Shaangu Power Co. Ltd 20260106 0 10.1 10.17 9.87 9.92 15251785 9.92 down down correct
601375.SHG Central China Securities Co. Ltd 20260106 0 4.35 4.49 4.35 4.49 74775563 4.49 up up correct
601377.SHG China Industrial Securities Co.Ltd 20260106 0 7.44 7.8 7.42 7.77 326642522 7.77 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260106 0 3.11 3.22 3.1 3.19 82310343 3.19 up up correct
601390.SHG China Railway Group Limited 20260106 0 5.41 5.5 5.4 5.49 114396913 5.49 up down incorrect
601398.SHG Industrial and Commercial Bank of China Limited 20260106 0 7.81 7.81 7.76 7.8 259577011 7.8 down up incorrect
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260106 0 4.98 5.03 4.86 5.01 296426689 5.01 up down incorrect
601456.SHG Guolian Securities Co Ltd 20260106 0 9.83 10.25 9.82 10.23 78694667 10.23 up down incorrect
601500.SHG Jiangsu General Science Technology Co. Ltd 20260106 0 4.81 4.86 4.74 4.86 37724346 4.86 up down incorrect
601512.SHG China 20260106 0 9.78 9.89 9.44 9.51 25550574 9.51 down up incorrect
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260106 0 4.24 4.31 4.23 4.27 21807303 4.27 up up correct
601518.SHG Jilin Expressway Co. Ltd 20260106 0 2.8 2.84 2.8 2.84 20564010 2.84 up up correct
601519.SHG Shanghai DZH Limited 20260106 0 13.3 14.77 13.3 14.77 112482828 14.77 up up correct
601555.SHG Soochow Securities Co. Ltd 20260106 0 9.18 9.53 9.18 9.5 112927203 9.5 up up correct
601566.SHG Joeone Co. Ltd 20260106 0 13.05 13.52 13.01 13.35 32675922 13.35 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260106 0 23.52 25.15 23.45 24.68 43545889 24.68 up down incorrect
601577.SHG Bank of Changsha Co. Ltd 20260106 0 9.73 9.75 9.65 9.73 21698627 9.73
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260106 0 20.28 20.48 20.21 20.48 7192087 20.48 up down incorrect
601588.SHG Beijing North Star Company Limited 20260106 0 1.76 1.79 1.75 1.78 29694340 1.78 up down incorrect
601595.SHG Shanghai Film Co. Ltd 20260106 0 28.25 28.47 28.16 28.4 7173470 28.4 up down incorrect
601598.SHG Sinotrans Limited 20260106 0 6.04 6.16 6.02 6.11 15423353 6.11 up down incorrect
601599.SHG Zhewen Pictures Group co.ltd 20260106 0 3.95 3.98 3.91 3.94 39143100 3.94 down up incorrect
601600.SHG Aluminum Corporation of China Limited 20260106 0 13.28 14.18 13.28 13.97 564924030 13.97 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260106 0 45.6 47.88 44.9 47.35 60077785 47.35 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260106 0 48.81 50.1 48.35 49.29 41482135 49.29 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260106 0 17.88 17.9 17.81 17.89 14233523 17.89 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260106 0 6.53 6.8 6.53 6.71 77243486 6.71 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260106 0 10.91 11.14 10.85 11.06 44337686 11.06 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20260106 0 13.85 14.28 13.71 13.99 89433898 13.99 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20260106 0 14.96 16.2 14.93 16.2 120599173 16.2 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260106 0 3.93 3.95 3.91 3.95 19401600 3.95 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20260106 0 2.97 3.05 2.96 3.05 284492979 3.05 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260106 0 4.63 4.91 4.61 4.87 146170711 4.87 up up correct
601628.SHG China Life Insurance Company Limited 20260106 0 48.27 50.2 48.27 49.67 26641763 49.67 up up correct
601633.SHG Great Wall Motor Company Limited 20260106 0 22.27 22.53 22.16 22.51 20158478 22.51 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260106 0 6.23 6.51 6.2 6.45 84611535 6.45 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260106 0 5.46 5.51 5.42 5.51 143586976 5.51 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260106 0 7.96 8.06 7.95 8.05 17754431 8.05 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20260106 0 5.15 5.19 5.13 5.19 240308206 5.19 up up correct
601669.SHG Power Construction Corporation of China Ltd 20260106 0 5.24 5.33 5.23 5.33 173542739 5.33 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260106 0 15.1 15.44 15.1 15.22 41086675 15.22 up up correct
601678.SHG Befar Group Co.Ltd 20260106 0 4.33 4.75 4.32 4.75 118143628 4.75 up up correct
601688.SHG Huatai Securities Co. Ltd 20260106 0 24.3 25.75 24.2 25.56 164243248 25.56 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260106 0 77.67 78.02 75.32 76.4 39988992 76.4 down down correct
601696.SHG BOC International (China) CO. LTD 20260106 0 15.24 15.76 15.22 15.67 173709269 15.67 up up correct
601698.SHG China Satellite Communications Co. Ltd 20260106 0 39.98 43.23 39.46 43.23 248430754 43.23 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260106 0 11.91 12.24 11.87 12.19 35374166 12.19 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260106 0 5.51 5.66 5.42 5.63 52071249 5.63 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260106 0 24.11 24.59 24.03 24.4 17123958 24.4 up up correct
601718.SHG Jihua Group Corporation Limited 20260106 0 3.48 3.56 3.47 3.5 78511322 3.5 up up correct
601727.SHG Shanghai Electric Group Company Limited 20260106 0 8.7 8.79 8.66 8.79 192956186 8.79 up up correct
601766.SHG CRRC Corporation Limited 20260106 0 6.94 7.11 6.92 7.06 128298877 7.06 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20260106 0 10.6 11.5 10.6 11.41 79723073 11.41 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20260106 0 3.91 4.17 3.91 4.13 300847565 4.13 up up correct
601788.SHG Everbright Securities Company Limited 20260106 0 17.76 18.25 17.73 18.22 70250763 18.22 up up correct
601789.SHG Ningbo Construction Co. Ltd 20260106 0 4.98 5.02 4.98 5.02 20745584 5.02 up up correct
601798.SHG Lanpec Technologies Limited 20260106 0 8.94 9.02 8.91 8.99 6481200 8.99 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260106 0 126.5 128.26 126.49 127.82 1907631 127.82 up up correct
601800.SHG China Communications Construction Company Limited 20260106 0 8.28 8.36 8.26 8.35 27126024 8.2332 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260106 0 6.67 6.7 6.64 6.7 9620729 6.7 up up correct
601808.SHG China Oilfield Services Limited 20260106 0 14.06 14.45 14.05 14.45 19153151 14.45 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260106 0 13.6 13.73 13.53 13.69 2601300 13.69 up up correct
601816.SHG Beijing 20260106 0 5.14 5.16 5.12 5.14 140240212 5.14
601818.SHG China Everbright Bank Company Limited 20260106 0 3.48 3.5 3.47 3.5 192181301 3.5 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260106 0 8.6 8.62 8.52 8.57 8074308 8.57 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260106 0 2.71 2.77 2.71 2.77 34902310 2.77 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20260106 0 16.25 16.27 16.11 16.22 40000088 16.22 down down correct
601857.SHG PetroChina Company Limited 20260106 0 10.05 10.3 9.97 10.27 188338212 10.27 up up correct
601858.SHG China Science Publishing & Media Ltd 20260106 0 18.48 18.6 18.4 18.51 5671517 18.51 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260106 0 2.77 2.79 2.77 2.79 32341451 2.79 up up correct
601865.SHG Flat Glass Group Co. Ltd 20260106 0 16.1 16.58 16.08 16.45 21905791 16.45 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260106 0 2.51 2.56 2.5 2.55 84054901 2.55 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260106 0 114.41 114.78 112.08 113.92 10949939 113.92 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260106 0 8.91 9.2 8.89 9.14 82522576 9.14 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260106 0 28.5 28.84 28.43 28.83 21618288 28.83 up up correct
601878.SHG Zheshang Securities Co. Ltd 20260106 0 11 11.26 10.98 11.23 77701762 11.23 up up correct
601880.SHG Liaoning Port Co.Ltd 20260106 0 1.61 1.64 1.6 1.64 126184151 1.64 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20260106 0 16.05 16.49 16 16.48 83629229 16.48 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260106 0 19.49 19.72 19.4 19.69 3639274 19.69 up up correct
601886.SHG Jangho Group Co. Ltd 20260106 0 8.2 8.97 8.12 8.97 17408107 8.97 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260106 0 89.97 91.3 89 90.59 57830493 90.59 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260106 0 10.46 10.74 10.43 10.67 50215206 10.67 up up correct
601898.SHG China Coal Energy Company Limited 20260106 0 12.5 13.06 12.33 13 44445523 13 up up correct
601899.SHG Zijin Mining Group Company Limited 20260106 0 36 37.7 35.95 37.6 356727240 37.6 up down incorrect
601900.SHG Southern Publishing and Media Co.Ltd 20260106 0 13.7 13.83 13.66 13.79 8349000 13.79 up down incorrect
601901.SHG Founder Securities Co. Ltd 20260106 0 7.88 8.08 7.86 8.08 150068822 8.08 up down incorrect
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260106 0 3.94 4.02 3.93 4.02 56803971 4.02 up down incorrect
601916.SHG China Zheshang Bank Co. Ltd 20260106 0 3.05 3.05 3.04 3.05 66475844 3.05
601918.SHG China Coal Xinji Energy Co.Ltd 20260106 0 6.66 6.77 6.63 6.71 47493632 6.71 up down incorrect
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260106 0 14.92 14.97 14.85 14.97 72990019 14.97 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260106 0 10.07 10.1 10.03 10.07 15239935 10.07
601929.SHG JiShi Media Co. Ltd 20260106 0 3.56 3.65 3.52 3.65 254889454 3.65 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20260106 0 4.63 5.04 4.6 4.96 911276822 4.96 up up correct
601939.SHG China Construction Bank Corporation 20260106 0 9.24 9.25 9.13 9.16 84488561 9.16 down up incorrect
601949.SHG China Publishing & Media Holdings Co. Ltd 20260106 0 6.53 6.57 6.52 6.56 6357387 6.56 up down incorrect
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260106 0 9.14 9.2 9.12 9.19 6939327 9.19 up down incorrect
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260106 0 16.22 16.75 16.08 16.75 48453676 16.75 up down incorrect
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260106 0 16.71 17.94 16.68 17.81 22191590 17.81 up down incorrect
601966.SHG Shandong Linglong Tyre Co. Ltd 20260106 0 14.64 14.79 14.62 14.79 12674320 14.79 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260106 0 5.41 5.46 5.36 5.42 12735700 5.42 up up correct
601969.SHG Hainan Mining Co. Ltd 20260106 0 11.78 12.08 11.58 11.71 58671465 11.71 down down correct
601975.SHG Nanjing Tanker Corporation 20260106 0 3.07 3.19 3.05 3.15 191437274 3.15 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20260106 0 8.71 8.77 8.71 8.77 82089559 8.77 up up correct
601988.SHG Bank of China Limited 20260106 0 5.67 5.67 5.55 5.59 560642836 5.59 down down correct
601990.SHG Nanjing Securities Co. Ltd 20260106 0 7.98 8.21 7.97 8.2 54686717 8.2 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20260106 0 3.55 3.64 3.54 3.63 126168272 3.63 up up correct
601992.SHG BBMG Corporation 20260106 0 1.68 1.72 1.68 1.71 91608159 1.71 up up correct
601995.SHG China International Capital Corp Ltd 20260106 0 35.52 36.47 35.41 36.41 55346517 36.41 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260106 0 2.29 2.33 2.27 2.31 31188500 2.31 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20260106 0 5.9 5.93 5.88 5.92 29919025 5.92 up up correct
601998.SHG China CITIC Bank Corporation Limited 20260106 0 7.52 7.53 7.36 7.45 124701051 7.45 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260106 0 7 7.04 6.96 7 5547077 7
603000.SHG People.cn CO. LTD 20260106 0 19.41 20.13 19.4 19.9 25116625 19.9 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260106 0 8.71 8.96 8.7 8.78 5575801 8.78 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260106 0 7.57 7.65 7.53 7.63 25148912 7.63 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20260106 0 28.4 28.77 28.35 28.62 23769199 28.62 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260106 0 13.22 13.42 13.17 13.32 2578300 13.32 up up correct
603007.SHG Flower King Eco 20260106 0 5.73 6.04 5.73 5.95 29453976 5.95 up down incorrect
603008.SHG Xilinmen Furniture Co.Ltd 20260106 0 22.3 22.3 20.8 21 34028142 21 down up incorrect
603009.SHG Shanghai Beite Technology Co. Ltd 20260106 0 49 49.66 48.07 48.19 14654486 48.19 down up incorrect
603010.SHG Zhejiang Wansheng Co. Ltd 20260106 0 10.62 10.92 10.62 10.83 8684355 10.83 up down incorrect
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260106 0 24.78 25.6 23.92 24.88 78389734 24.88 up down incorrect
603012.SHG Shanghai Chuangli Group Co. Ltd 20260106 0 6.03 6.63 6.03 6.63 69234080 6.63 up down incorrect
603013.SHG YAPP Automotive Systems Co. Ltd 20260106 0 24 24.28 23.82 24 4108400 24
603015.SHG Ningbo Techmation Co. Ltd 20260106 0 12.71 12.94 12.49 12.85 11276432 12.85 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260106 0 30.25 30.5 29.81 30.2 2931200 30.2 down down correct
603017.SHG ARTS Group Co. Ltd 20260106 0 11.05 11.1 10.86 11.04 14492800 11.04 down down correct
603018.SHG China Design Group Co. Ltd 20260106 0 7.62 7.74 7.59 7.71 9776564 7.71 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20260106 0 88 91.41 87.6 89.47 71000823 89.47 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260106 0 10.16 10.21 10.09 10.15 3307300 10.15 down up incorrect
603021.SHG Shandong Huapeng Glass Co.Ltd 20260106 0 4.66 4.91 4.66 4.91 6304460 4.91 up down incorrect
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260106 0 10.49 10.59 10.41 10.51 5890170 10.51 up down incorrect
603023.SHG Harbin VITI Electronics Co. Ltd 20260106 0 5.15 5.63 5.14 5.63 72450222 5.63 up down incorrect
603025.SHG Beijing Dahao Technology Corp.Ltd 20260106 0 18.14 18.31 18.1 18.31 9153613 18.31 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260106 0 80.8 81.3 78.2 79.3 13273046 79.3 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260106 0 10.03 10.35 9.98 10.34 23362419 10.34 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260106 0 8.9 8.92 8.71 8.82 22121627 8.82 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260106 0 18.37 18.57 18.15 18.34 2730130 18.34 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260106 0 2.98 3.04 2.98 3.01 31092200 3.01 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260106 0 44.51 46.49 44.41 45.29 11536060 45.191 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260106 0 19.49 19.79 19.41 19.57 5896840 19.57 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260106 0 10.65 10.94 10.62 10.8 8118476 10.8 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260106 0 15.99 16.49 15.99 16.19 18415621 16.19 up up correct
603036.SHG Jiangsu Rutong Petro 20260106 0 21 21.55 20.76 21.01 5784700 21.01 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20260106 0 14.52 14.68 14.38 14.42 10010272 14.42 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20260106 0 16.65 16.98 16.55 16.73 5697160 16.73 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260106 0 57.17 57.23 55.62 56.22 3410150 56.22 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260106 0 93.01 93.03 86.02 87.29 4140958 87.29 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260106 0 12.17 12.31 12.06 12.2 2293020 12.2 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260106 0 17.78 17.98 17.46 17.67 14694148 17.67 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260106 0 17.8 17.83 17.48 17.64 4347800 17.64 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260106 0 20.06 20.15 19.81 19.89 2200620 19.89 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260106 0 18.95 19.13 18.56 18.76 5206138 18.76 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260106 0 9.73 9.8 9.73 9.78 2140069 9.78 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260106 0 9.22 9.9 9.19 9.69 25342108 9.69 up up correct
603056.SHG DEPPON LOGISTICS Co. LTD 20260106 0 13.96 14.02 13.82 13.99 5288000 13.99 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20260106 0 9.31 9.53 9.26 9.46 10050787 9.46 up up correct
603059.SHG Perfect Group Corp. Ltd 20260106 0 31.01 31.39 30.5 30.57 1638400 30.57 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260106 0 6.12 6.16 6.1 6.16 7132455 6.16 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260106 0 33.01 33.29 32.69 33.04 25583944 33.04 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260106 0 10.78 10.88 10.76 10.83 2523200 10.83 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260106 0 34.22 34.86 33.55 34.5 61371142 34.5 up up correct
603068.SHG Beken Corporation 20260106 0 38.36 38.79 38.05 38.74 8746847 38.74 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260106 0 24.9 25.43 24.65 24.94 19243689 24.94 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260106 0 23.56 23.75 23.35 23.7 1626516 23.7 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260106 0 2.27 2.38 2.27 2.37 293578409 2.37 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260106 0 18.31 18.66 18.2 18.59 15878714 18.59 up up correct
603079.SHG Zhejiang Shengda Bio 20260106 0 17.94 18.08 17.7 17.95 3947176 17.95 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260106 0 24.5 25.32 24.42 25.08 8627210 25.08 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260106 0 13.91 14.11 13.85 14.03 9144553 14.03 up up correct
603083.SHG CIG ShangHai Co. Ltd 20260106 0 127.5 128.73 122.58 124.36 29888820 124.36 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260106 0 11.9 12.47 11.88 12.15 24494330 12.15 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260106 0 8.43 8.5 8.37 8.48 10911040 8.48 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20260106 0 68.96 69.41 68.6 69.07 8553230 69.07 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260106 0 10.37 10.47 10.36 10.42 11746264 10.42 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260106 0 12.9 13.06 12.87 13 4254125 13 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260106 0 57 57.49 55.04 56.96 4861000 56.96 down down correct
603093.SHG Nanhua Futures Co. Ltd 20260106 0 19.67 20.57 19.63 20.39 14558100 20.39 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260106 0 17 17.13 16.59 16.64 9059100 16.64 down down correct
603096.SHG Thinkingdom Media Group Ltd 20260106 0 17.52 17.68 17.5 17.58 1429440 17.58 up up correct
603098.SHG Center International Group Co.Ltd 20260106 0 13.89 13.99 13.83 13.99 5093620 13.99 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260106 0 45.19 46 44.93 45.29 8566280 45.29 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260106 0 23.35 24.8 23.35 24.37 16465502 24.37 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260106 0 9.8 10.77 9.74 10.28 23599234 10.28 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20260106 0 16.88 17.46 16.79 17.2 8612522 17.2 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260106 0 9.26 9.45 9.26 9.44 11505479 9.44 up up correct
603106.SHG Cashway Fintech Co.Ltd 20260106 0 10.64 10.93 10.58 10.91 23475496 10.91 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260106 0 15.81 15.99 15.63 15.71 21433768 15.71 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20260106 0 27.32 27.54 26.65 26.9 5953300 26.9 down down correct
603110.SHG New East New Materials Co. Ltd 20260106 0 16.25 16.58 16.23 16.54 8765420 16.54 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260106 0 6.92 7.02 6.9 7.01 8505959 7.01 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260106 0 6.14 6.26 6.14 6.26 13638151 6.26 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260106 0 19.89 21.16 19.81 20.76 10300500 20.76 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260106 0 6.19 6.48 6.16 6.37 29799440 6.37 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260106 0 4.84 4.91 4.79 4.89 9876460 4.89 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260106 0 11.77 11.84 11.64 11.82 22393536 11.82 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260106 0 20.7 21.09 20.23 20.94 12085354 20.94 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260106 0 14.75 16.54 14.75 16.02 147465727 16.02 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20260106 0 6.85 6.89 6.8 6.82 8052598 6.82 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260106 0 39.8 39.96 37.8 38.45 33855154 38.45 down down correct
603128.SHG CTS International Logistics Corporation Limited 20260106 0 6.07 6.11 6.05 6.11 17432380 6.11 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260106 0 281.52 285.57 273 276.14 1703118 276.14 down up incorrect
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260106 0 29.45 30.5 29.05 30.02 34242120 30.02 up down incorrect
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260106 0 11.71 11.83 11.7 11.82 5218369 11.82 up down incorrect
603138.SHG Beijing Vastdata Technology Co. Ltd 20260106 0 14.6 14.65 14.47 14.6 4184094 14.6
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260106 0 21.5 21.58 21.04 21.14 1909600 21.14 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260106 0 27.86 28.72 27.77 28.58 11752876 28.58 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260106 0 10.58 10.63 10.5 10.61 20643424 10.61 up down incorrect
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260106 0 25.21 25.69 24.8 25.42 2760227 25.42 up down incorrect
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260106 0 80.06 81.77 79.94 81.65 7250521 81.65 up down incorrect
603161.SHG Kehua Holdings Co. Ltd 20260106 0 13.7 14.49 13.68 13.96 5368078 13.96 up down incorrect
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260106 0 12.67 12.85 12.61 12.8 4074996 12.8 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20260106 0 15.69 15.81 15.51 15.57 13937900 15.57 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20260106 0 9.35 9.49 9.33 9.44 10923701 9.44 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260106 0 7.64 7.69 7.54 7.6 4879702 7.6 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260106 0 10.9 11.07 10.73 11.04 69969783 11.04 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260106 0 11.39 11.54 11.3 11.46 4814400 11.46 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260106 0 18.98 19.39 18.83 19.27 7093695 19.27 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260106 0 76 78.85 75.18 75.4 15026006 75.4 down down correct
603180.SHG GoldenHome Living Co. Ltd 20260106 0 20.45 20.45 20.27 20.32 1678512 20.32 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260106 0 14.55 14.94 14.53 14.82 15167372 14.82 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260106 0 4.33 4.4 4.32 4.37 9898592 4.37 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260106 0 31.63 32.24 31.21 31.82 22901010 31.82 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260106 0 50.7 51.2 48.56 49.34 10730700 49.34 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260106 0 15.73 15.95 15.6 15.66 7284730 15.66 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260106 0 4.59 4.63 4.53 4.56 12920000 4.56 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260106 0 19.65 19.9 19.5 19.7 5473600 19.7 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260106 0 25.54 27.06 25.33 26.89 11379520 26.89 up up correct
603195.SHG Gongniu Group Co. Ltd 20260106 0 41.3 41.42 41.16 41.39 2834464 41.39 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20260106 0 25.58 25.85 25.35 25.75 3131600 25.75 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20260106 0 38.1 39.18 37.96 38.75 8268413 38.75 up down incorrect
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260106 0 40.11 40.27 39.81 40.24 3954300 40.24 up down incorrect
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260106 0 36.96 37.18 36.7 36.97 1446850 36.97 up down incorrect
603200.SHG Shanghai Emperor of Cleaning Hi 20260106 0 75.99 79.7 75.31 77.67 12678055 77.67 up down incorrect
603203.SHG Quick Intelligent Equipment Co.Ltd 20260106 0 36.8 37.14 36.43 36.73 4259396 36.73 down up incorrect
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260106 0 14.63 14.66 14.53 14.63 2811309 14.63
603212.SHG Cybrid Technologies Inc 20260106 0 14.06 14.96 14.06 14.39 32551448 14.39 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260106 0 17.14 17.29 17.14 17.29 4359854 17.29 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260106 0 25.33 25.8 24.98 25.07 3169880 25.07 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260106 0 13.27 13.56 13.25 13.54 15045773 13.54 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20260106 0 21.76 22.18 21.72 22.18 11337843 22.18 up up correct
603221.SHG Zhangjiagang Elegant Home 20260106 0 14.69 15.3 14.17 14.26 21532213 14.26 down up incorrect
603222.SHG Chimin Health Management Co. Ltd 20260106 0 9.41 9.86 9.41 9.76 25428460 9.76 up down incorrect
603223.SHG Hengtong Logistics Co. Ltd 20260106 0 9.4 9.41 9.3 9.39 5351937 9.39 down up incorrect
603225.SHG Xinfengming Group Co. Ltd 20260106 0 19.3 20.84 19.23 20.57 21033693 20.57 up down incorrect
603226.SHG Vohringer Home Technology Co.Ltd 20260106 0 32.59 32.69 31.41 31.55 3295035 31.55 down up incorrect
603227.SHG Xinjiang Xuefeng Sci 20260106 0 8.43 8.47 8.4 8.44 8491733 8.44 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260106 0 73.76 79.5 73 77.85 36529902 77.85 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260106 0 10.15 10.18 9.93 10.02 8593880 10.02 down down correct
603232.SHG Koal Software Co. Ltd 20260106 0 23.21 24.3 23.09 23.76 25478460 23.76 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260106 0 17.76 18.05 17.64 18.04 6995462 18.04 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260106 0 100.55 100.89 98.33 99.57 10205506 99.57 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260106 0 17.54 17.74 17.5 17.54 1993000 17.54
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260106 0 20.99 21.7 20.82 21.66 10143117 21.66 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20260106 0 38.05 38.2 36.7 37.22 21080525 37.22 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260106 0 18.85 19.05 18.76 19 3703416 19 up up correct
603259.SHG WuXi AppTec Co. Ltd 20260106 0 95.13 96.5 94.11 96.25 46375706 96.25 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260106 0 53.7 58.06 53.7 56.37 22100433 56.37 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260106 0 23 23.58 22.46 23.24 12536636 23.24 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260106 0 54.2 54.97 53.01 54.72 12227950 54.72 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260106 0 82.5 88.04 82.33 88.04 3068940 88.04 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260106 0 12.93 13.01 12.52 12.81 14643753 12.81 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260106 0 16.81 16.89 16.66 16.86 2411020 16.86 up up correct
603278.SHG Shandong Daye Co. Ltd 20260106 0 14.49 16.79 14.49 16.54 110428656 16.54 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260106 0 16.97 17.25 16.86 16.93 7842340 16.93 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260106 0 44.35 47.09 44.22 45.62 18723287 45.62 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260106 0 68.32 73 67.78 71.37 10003000 71.37 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260106 0 37.99 38.45 37.76 38.38 16874910 38.0767 up up correct
603289.SHG Tederic Machinery Co. Ltd 20260106 0 10.18 10.29 10.09 10.21 3716222 10.21 up up correct
603290.SHG StarPower Semiconductor Ltd 20260106 0 99.03 100.94 99 100.19 4830895 100.19 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260106 0 109.01 112.78 107.75 110.95 3932300 110.95 up up correct
603298.SHG Hangcha Group Co. Ltd 20260106 0 26.86 27.48 26.8 27.16 6856960 27.16 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260106 0 10.38 10.66 10.36 10.66 8916630 10.66 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260106 0 7.59 7.91 7.58 7.83 145586675 7.83 up up correct
603301.SHG Zhende Medical Co. Ltd 20260106 0 71.04 72.51 70.85 71.89 3635980 71.89 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260106 0 13.1 13.24 13.01 13.07 1490122 13.07 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260106 0 17 17.16 16.5 16.91 95126666 16.91 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260106 0 65.78 65.78 61.8 62.99 16475770 62.99 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260106 0 42.85 42.85 39.39 40.87 40214450 40.87 down down correct
603309.SHG Well Lead Medical Co. Ltd 20260106 0 14.54 14.85 14.41 14.48 13625137 14.48 down down correct
603311.SHG Zhejiang Goldensea Hi 20260106 0 15 15.24 14.72 14.97 8744000 14.97 down down correct
603313.SHG Healthcare Co. Ltd 20260106 0 8.99 9.15 8.97 9.13 10315414 9.13 up up correct
603315.SHG Liaoning Fu 20260106 0 15 15.2 14.8 15.17 10619700 15.17 up up correct
603316.SHG Chengbang Eco 20260106 0 14.88 15.85 14.57 15.61 18073670 15.61 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260106 0 12.7 12.77 12.54 12.69 4574139 12.69 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260106 0 6.67 6.77 6.65 6.69 10738500 6.69 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20260106 0 35.71 36.05 35.17 35.35 13927994 35.35 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260106 0 18.82 19 18.54 18.69 3350709 18.69 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260106 0 7.99 8.2 7.96 8.1 5508710 8.1 up up correct
603322.SHG Super Telecom Co.Ltd 20260106 0 40 40.18 39.33 39.9 9782672 39.9 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260106 0 5.06 5.08 5.04 5.08 25753321 5.08 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260106 0 25.72 26.1 25.6 25.84 3486560 25.84 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260106 0 9.04 9.05 8.82 8.87 5965610 8.87 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260106 0 11.05 11.34 10.98 11.19 35013822 11.19 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260106 0 11.19 11.3 11.1 11.24 17744300 11.24 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260106 0 11.13 11.2 11.05 11.11 1919444 11.11 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260106 0 7.23 7.3 7.17 7.22 8808687 7.22 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260106 0 13.69 13.92 13.44 13.54 25332910 13.54 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260106 0 13.65 13.75 13.44 13.52 7417200 13.52 down down correct
603333.SHG Sunway Co. Ltd 20260106 0 8.16 8.17 8.02 8.14 15242000 8.14 down down correct
603335.SHG Guangdong Dcenti Auto 20260106 0 5.62 5.69 5.55 5.62 9988930 5.62
603336.SHG Great 20260106 0 8.58 9.16 8.56 8.79 14424140 8.79 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20260106 0 45.4 45.8 44.6 45.45 5322038 45.45 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260106 0 57.14 59.17 56.82 59.02 8007245 59.02 up up correct
603339.SHG Square Technology Group Co.Ltd 20260106 0 12.85 12.95 12.79 12.9 4127628 12.9 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260106 0 81.41 83.1 81.22 82.73 4503072 82.73 up up correct
603348.SHG Wencan Group Co.Ltd 20260106 0 19.51 19.85 19.49 19.78 3957956 19.78 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260106 0 27.1 27.24 26.43 26.47 1002900 26.47 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260106 0 26.93 28.72 26.8 27.78 10043643 27.78 up up correct
603355.SHG Kingclean Electric Co.Ltd 20260106 0 32.32 32.4 31.64 32.32 3000120 32.32
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260106 0 14.4 14.6 14.1 14.22 3296300 14.22 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260106 0 8.23 8.28 8.19 8.26 5332111 8.26 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260106 0 50.75 51.07 50.13 50.25 3785351 50.25 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260106 0 9.01 9.26 8.93 9.17 40507104 9.17 up up correct
603360.SHG Dalian BIO 20260106 0 32.3 32.5 31.6 31.81 10631586 31.81 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260106 0 4.57 4.6 4.55 4.59 43688600 4.59 up down incorrect
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260106 0 20.11 20.45 19.84 20.44 2515000 20.44 up down incorrect
603366.SHG Solareast Holdings Co. Ltd 20260106 0 9.62 9.73 9.58 9.73 20826948 9.73 up down incorrect
603367.SHG Cisen Pharmaceutical Co. Ltd 20260106 0 18.24 18.25 18.05 18.17 10786300 18.17 down up incorrect
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260106 0 18.22 18.42 18.17 18.3 7019771 18.3 up down incorrect
603369.SHG Jiangsu King's Luck Brewery Joint 20260106 0 35.05 35.31 34.87 35.28 6730830 35.28 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260106 0 3.75 3.8 3.73 3.78 4836272 3.78 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260106 0 6.75 6.89 6.72 6.89 7443780 6.89 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260106 0 59.2 60.83 58.3 60.8 10276462 60.8 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260106 0 38.34 38.68 38.21 38.47 3052340 38.47 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20260106 0 36.85 38.57 36.78 38.48 10627815 38.48 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260106 0 6.8 6.96 6.77 6.8 6114760 6.8
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260106 0 15.41 15.69 15.17 15.55 24524760 15.55 up up correct
603387.SHG Getein Biotech Inc 20260106 0 8.58 8.59 8.46 8.55 7714516 8.55 down down correct
603389.SHG A 20260106 0 46.2 46.62 44.5 45.85 2496180 45.85 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260106 0 13.47 13.88 13.4 13.7 19318943 13.7 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260106 0 45.97 46.78 45.91 46.31 3973176 46.31 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260106 0 27.11 27.49 27.05 27.46 5319148 27.46 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260106 0 33 35.45 32.88 34.9 11124661 34.9 up up correct
603398.SHG BanBao Co. Ltd 20260106 0 8.76 9.09 8.69 9.06 15680460 9.06 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260106 0 10.89 11.8 10.86 11.38 56526886 11.38 up up correct
603408.SHG Runner Xiamen Corp 20260106 0 13.05 13.42 12.94 13.26 5304700 13.26 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260106 0 55.2 57.2 55.2 56.16 3193516 56.16 up up correct
603421.SHG Qingdao Topscomm Communication INC 20260106 0 7.31 7.35 7.21 7.3 13995264 7.3 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260106 0 10.02 10.16 9.99 10.11 6964388 10.11 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260106 0 11.84 11.84 11.78 11.83 2815522 11.83 down down correct
603444.SHG G 20260106 0 438 449.98 435.88 448.99 2438740 448.99 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260106 0 18.6 18.65 18.41 18.6 13198930 18.6
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260106 0 11 11.48 10.48 11.4 36979012 11.4 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260106 0 10 10.35 9.9 10.24 48717454 10.24 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260106 0 17.23 17.57 17.16 17.56 9160085 17.56 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20260106 0 82.85 83.74 82.3 83.58 6547839 83.58 up up correct
603488.SHG Flying Technology Co. Ltd 20260106 0 7.88 7.97 7.8 7.91 4400900 7.91 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260106 0 29.9 30.77 29.76 30.49 3402909 30.49 up down incorrect
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260106 0 28.04 28.2 27.81 28.02 7633115 28.02 down up incorrect
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260106 0 20.78 20.88 20.3 20.41 5224700 20.41 down up incorrect
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260106 0 12.15 12.48 12.12 12.24 5878313 12.24 up down incorrect
603501.SHG Will Semiconductor Co. Ltd 20260106 0 128.88 131.86 128.76 130.9 21557647 130.9 up down incorrect
603505.SHG China Kings Resources Group Co.Ltd 20260106 0 18.73 19.39 18.72 19.27 20759204 19.27 up down incorrect
603506.SHG Nacity Property Service Group Co. Ltd 20260106 0 13.06 13.27 12.97 13.17 5804660 13.17 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260106 0 29.6 29.96 28.4 29.1 31690087 29.1 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260106 0 27.82 27.82 27.82 27.82 0 27.82
603515.SHG Opple Lighting Co.LTD 20260106 0 18.58 18.64 18.22 18.63 1908274 18.63 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260106 0 225.05 238.5 222.8 229.65 6580245 229.65 up up correct
603517.SHG Juewei Food Co. Ltd 20260106 0 12.98 13.1 12.96 13.07 5712540 13.07 up down incorrect
603518.SHG Jinhong Fashion Group Co. Ltd 20260106 0 9.84 9.92 9.8 9.91 8052220 9.91 up down incorrect
603519.SHG Jiangsu Liba Enterprise Joint 20260106 0 12.19 12.4 12.12 12.32 3567124 12.32 up down incorrect
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260106 0 9.8 9.82 9.71 9.73 9199352 9.73 down up incorrect
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260106 0 11.18 11.28 11.12 11.21 8364045 11.21 up down incorrect
603528.SHG DuoLun Technology Corporation Ltd 20260106 0 10.15 11.29 10.11 10.97 90302467 10.97 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260106 0 41.26 42.9 40.8 41.42 7741004 41.42 up up correct
603533.SHG IReader Technology Co. Ltd 20260106 0 22.54 23.91 22.51 23.71 54369590 23.71 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260106 0 10.6 10.66 10.54 10.64 6662480 10.64 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260106 0 11.15 11.24 11.06 11.17 8156620 11.17 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260106 0 20.21 20.36 20.03 20.3 5497616 20.3 up up correct
603551.SHG AUPU Home Style Corporation Limited 20260106 0 11.78 12.44 11.72 12.03 12043059 12.03 up up correct
603556.SHG Hexing Electrical Co.Ltd 20260106 0 35.24 36.11 35.17 35.7 4924244 35.7 up up correct
603557.SHG Qibu Co.Ltd 20260106 0 2.55 2.56 2.49 2.53 12921540 2.53 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260106 0 11.27 11.38 11.22 11.26 4008828 11.26 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260106 0 6.98 7.02 6.8 6.84 4773840 6.84 down down correct
603566.SHG Pulike Biological Engineering Inc 20260106 0 12.71 12.78 12.64 12.73 3967304 12.73 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260106 0 9.21 9.28 9.16 9.21 7248308 9.21
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260106 0 25.6 25.92 25.16 25.38 6997561 25.38 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260106 0 7.68 7.73 7.64 7.72 6762760 7.72 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260106 0 10.59 10.93 10.53 10.74 13107010 10.74 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260106 0 12.17 12.23 12.03 12.07 3123982 12.07 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260106 0 27.88 28.81 27.55 28.81 46177973 28.81 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260106 0 16.3 16.62 16.3 16.37 1129800 16.37 up down incorrect
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260106 0 37.95 38.3 37.51 38.06 7697959 38.06 up down incorrect
603585.SHG Suli Co. Ltd 20260106 0 19.38 19.46 19.2 19.36 4523681 19.36 down up incorrect
603586.SHG Shandong Gold Phoenix Co.Ltd 20260106 0 19.49 19.8 19.28 19.38 3620100 19.38 down up incorrect
603587.SHG Dazzle Fashion Co. Ltd 20260106 0 13.21 13.25 13.14 13.25 3585120 13.25 up down incorrect
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260106 0 8.2 8.37 8.08 8.22 51015438 8.22 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260106 0 30.3 30.49 30.29 30.48 2905826 30.48 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260106 0 41.35 41.39 40.12 40.56 3190501 40.56 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260106 0 16.92 17.34 16.91 17.14 3533560 17.14 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260106 0 52.15 57.26 52.15 56.75 37512623 56.75 up up correct
603598.SHG Inly Media Co. Ltd 20260106 0 18.75 20.56 18.68 20.56 50784927 20.56 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260106 0 11.59 12.09 11.57 11.97 14098020 11.97 up up correct
603600.SHG UE Furniture Co. Ltd 20260106 0 11.83 12.04 11.78 11.86 5642070 11.86 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260106 0 12.58 13.53 12.46 13.53 262788681 13.53 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260106 0 14.72 14.8 14.65 14.72 4125946 14.72
603605.SHG Proya Cosmetics Co.Ltd 20260106 0 68.99 69.62 68.65 69.53 5006543 69.53 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260106 0 60.18 60.99 60.01 60.66 7318219 60.66 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260106 0 27.22 28.33 27.08 27.91 8185400 27.91 up up correct
603608.SHG Topscore Fashion Co. Ltd 20260106 0 10.17 10.3 9.42 9.54 80744535 9.54 down down correct
603609.SHG Liaoning Wellhope Agri 20260106 0 7.12 7.18 7.1 7.18 3881406 7.18 up up correct
603610.SHG Keeson Technology Corporation Limited 20260106 0 20.6 21.21 20 20.27 33486736 20.27 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260106 0 23.96 24.22 23.93 24.06 4809776 24.06 up up correct
603612.SHG Sunstone Development Co. Ltd 20260106 0 25.05 25.94 24.75 25.82 27879083 25.82 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20260106 0 28.08 28.39 28.02 28.36 12300501 28.36 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260106 0 24.03 24.88 24.03 24.3 3791700 24.3 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260106 0 5.21 5.3 5.17 5.23 10265762 5.23 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260106 0 7.46 8.18 7.44 8.18 38419339 8.18 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20260106 0 8.3 8.42 8.24 8.37 21452145 8.37 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260106 0 23.25 23.89 22.88 23.51 19106424 23.51 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260106 0 19.99 20.58 19.3 19.72 64258067 19.72 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260106 0 13.35 13.59 13.31 13.54 9942231 13.54 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260106 0 27.67 27.91 27.21 27.76 11388690 27.76 up up correct
603630.SHG Lafang China Co.Ltd 20260106 0 19.96 20.8 19.96 20.34 5280500 20.34 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260106 0 10.5 10.65 10.32 10.47 10284504 10.47 down down correct
603636.SHG Linewell Software Co. Ltd 20260106 0 12.06 12.22 12 12.15 20263800 12.15 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260106 0 10.83 11.1 10.74 10.87 4044127 10.87 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260106 0 19.1 19.26 19.04 19.18 5275300 19.18 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260106 0 12.78 12.93 12.78 12.93 1830500 12.93 up up correct
603648.SHG Shanghai Shine 20260106 0 10.64 10.73 10.6 10.65 3676700 10.65 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260106 0 45.2 46.88 45.02 46.88 27193492 46.88 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260106 0 38.07 39.49 37.5 38.64 2523000 38.64 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260106 0 23 23.99 23 23.12 4246700 23.12 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260106 0 30.1 30.1 29.72 29.8 2615300 29.8 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20260106 0 36.37 36.51 36.07 36.41 3069330 36.41 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260106 0 27.88 28.36 27.75 27.88 30991927 27.88
603660.SHG Suzhou Keda Technology Co. Ltd 20260106 0 11.24 11.73 11.16 11.26 41436107 11.26 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260106 0 32.18 32.45 31.87 31.99 904780 31.99 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260106 0 70.62 71.33 69.88 70.66 8443460 70.66 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260106 0 35.68 36.13 35.37 35.96 7329850 35.96 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260106 0 32.07 33.29 32.05 32.36 2990000 32.36 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20260106 0 33 33.34 32 32.41 14449808 32.41 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260106 0 74.46 79.85 74.33 77.49 84285245 77.49 up down incorrect
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260106 0 16.56 16.96 16.48 16.72 12588302 16.72 up down incorrect
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260106 0 4.72 4.73 4.63 4.73 7958655 4.73 up down incorrect
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260106 0 10.91 10.97 10.86 10.92 2501400 10.92 up down incorrect
603677.SHG Qijing Machinery Co. Ltd 20260106 0 18.15 18.27 17.95 18 3272800 18 down up incorrect
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260106 0 35.94 36.58 35.7 36.38 22717044 36.38 up down incorrect
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260106 0 16.13 16.64 16 16.48 16205090 16.48 up up correct
603680.SHG KTK Group Co. Ltd 20260106 0 15.2 16.07 14.68 15.96 18121944 15.96 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260106 0 19.27 19.35 19.07 19.2 4764500 19.2 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260106 0 6.7 6.72 6.57 6.63 12847200 6.63 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260106 0 25.64 26.04 25.39 25.43 5451252 25.43 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260106 0 19.31 19.88 19.12 19.3 4203487 19.3 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260106 0 28.53 29.47 28.5 28.98 63929629 28.98 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260106 0 9.69 9.82 9.58 9.74 11950600 9.74 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260106 0 37.75 39.97 37.7 38.95 21287677 38.95 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260106 0 8.22 8.27 8.21 8.25 3839210 8.25 up up correct
603690.SHG PNC Process Systems Co. Ltd 20260106 0 31.65 32.88 31.52 32.7 36444721 32.7 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260106 0 12.01 12.08 12 12.07 3087995 12.07 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20260106 0 20.42 21.21 20.24 20.7 32823366 20.7 up up correct
603697.SHG YouYou Foods Co. Ltd 20260106 0 12.36 12.95 12.3 12.88 8590644 12.88 up up correct
603698.SHG Changzheng Engineering Co.LTD 20260106 0 37 42.24 36.18 42.24 77568975 42.24 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260106 0 52.91 53.2 51.27 52.6 7058251 52.6 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260106 0 13.79 13.79 13.42 13.52 5639300 13.52 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260106 0 20.1 20.28 19.9 20.11 2405084 20.11 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260106 0 14.65 15.35 14.38 15.13 41600359 15.13 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260106 0 19.85 19.88 19.67 19.82 1422997 19.82 down down correct
603707.SHG Nanjing King 20260106 0 9.25 9.33 9.23 9.33 10266617 9.33 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20260106 0 11.85 11.99 11.77 11.92 11670211 11.92 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260106 0 16.58 16.7 16.46 16.64 4144764 16.64 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260106 0 13.44 13.66 13.39 13.62 5774536 13.62 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260106 0 21 22.79 20.91 22.34 48369946 22.34 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260106 0 58.27 60.8 57.82 60.59 3160351 60.59 up up correct
603716.SHG Thalys Medical Technology Group Inc 20260106 0 24.87 24.87 24.87 24.87 7423925 24.87
603717.SHG TianYu Eco 20260106 0 7.7 7.85 7.64 7.81 8007631 7.81 up down incorrect
603718.SHG Shanghai Hile Bio 20260106 0 6.56 6.56 6.4 6.45 29717746 6.45 down up incorrect
603719.SHG Bestore Co.Ltd 20260106 0 11.84 11.93 11.76 11.93 4888587 11.93 up down incorrect
603721.SHG TVZone Media Co. Ltd 20260106 0 19.38 19.56 19.38 19.49 847400 19.49 up down incorrect
603722.SHG Wuxi Acryl Technology Co. Ltd 20260106 0 39.65 39.88 39.01 39.4 2507800 39.4 down up incorrect
603725.SHG Guangdong Tianan New Material Co. Ltd 20260106 0 9.36 9.56 9.3 9.38 3650380 9.38 up down incorrect
603726.SHG Zhejiang Langdi Group Co. Ltd 20260106 0 23.58 24.01 23.32 23.45 10965900 23.45 down up incorrect
603727.SHG BOMESC Offshore Engineering Company Limited 20260106 0 14.39 14.86 14.34 14.52 4631954 14.52 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260106 0 72 73.5 71.72 72.66 10445131 72.66 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260106 0 16.26 16.4 16.01 16.08 2931900 16.08 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260106 0 8.62 8.79 8.51 8.74 25956920 8.74 up up correct
603733.SHG Xianhe Co.Ltd 20260106 0 23.9 25.1 23.81 24.68 6847962 24.68 up up correct
603737.SHG SKSHU Paint Co.Ltd 20260106 0 46.93 48 46.2 47.13 3657280 47.13 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20260106 0 15.94 16.12 15.87 16.1 15550156 16.1 up up correct
603739.SHG Qingdao Vland Biotech INC 20260106 0 14.5 15.1 14.27 14.77 10761640 14.77 up down incorrect
603755.SHG Qingdao Richen Foods Co. Ltd 20260106 0 38.31 39.5 37.88 38.5 2485200 38.5 up down incorrect
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260106 0 45.65 45.96 44.5 44.93 11352915 44.93 down up incorrect
603758.SHG Chongqing Qin'an M&E PLC 20260106 0 17.4 17.46 16.94 17.08 8772262 17.08 down up incorrect
603766.SHG Loncin Motor Co. Ltd 20260106 0 15.73 16.04 15.67 15.89 17289551 15.89 up down incorrect
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260106 0 23.58 24.75 23.53 24.29 15368220 24.29 up down incorrect
603768.SHG Changqing Machinery Company Limited 20260106 0 11.7 11.85 11.66 11.69 2842300 11.69 down up incorrect
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260106 0 34.54 36.5 33.85 35.4 15342030 35.4 up down incorrect
603776.SHG Youon Technology Co.Ltd 20260106 0 17.89 18.39 17.89 18.27 4207801 18.27 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260106 0 13.73 13.88 13.62 13.84 11047368 13.84 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260106 0 19.78 21.3 19.56 21.3 54716067 21.3 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260106 0 6.47 6.51 6.43 6.47 4961915 6.47
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260106 0 78.71 84.89 78.03 83.24 4883589 83.24 up up correct
603787.SHG Jiangsu Xinri E 20260106 0 13.58 13.73 13.46 13.56 6330765 13.56 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260106 0 16.54 16.66 16.49 16.57 2578720 16.57 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260106 0 5.35 5.62 5.32 5.62 4550430 5.62 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260106 0 20.5 20.98 20.01 20.14 2242288 20.14 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260106 0 4.87 4.9 4.83 4.85 6182380 4.85 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20260106 0 16.51 16.9 16.28 16.38 6447419 16.38 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260106 0 70.73 74.03 70.05 73.49 108303191 73.49 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260106 0 49.55 50.09 48.7 49.56 4337395 49.56 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20260106 0 9.24 9.26 9.21 9.26 3886496 9.26 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260106 0 11.28 11.31 11.08 11.18 21132131 11.18 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260106 0 13.99 14.36 13.97 14.3 25333809 14.3 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260106 0 8.48 8.59 8.37 8.54 7933700 8.54 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260106 0 14.27 14.27 14.05 14.16 51321248 14.16 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260106 0 16.23 17.68 16.23 16.77 5963703 16.77 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260106 0 10.88 10.95 10.83 10.91 5795484 10.91 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260106 0 39.43 39.43 38.31 38.88 537900 38.88 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260106 0 7.57 7.71 7.55 7.61 18647300 7.61 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260106 0 31.87 32.07 31.62 31.97 6280595 31.97 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260106 0 7.15 7.25 7.11 7.15 20225500 7.15
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260106 0 3.67 3.72 3.64 3.68 11795200 3.68 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260106 0 11.84 11.99 11.76 11.97 4139140 11.97 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260106 0 103 106.04 102.8 106.04 573800 106.04 up up correct
603823.SHG Lily Group Co. Ltd 20260106 0 15.51 16.1 15.48 15.7 9024600 15.7 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20260106 0 9.03 9.04 8.95 9.03 2264292 9.03
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260106 0 17.19 17.53 17.15 17.5 4273602 17.5 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260106 0 8.38 8.38 8.38 8.38 0 8.38
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260106 0 22.3 22.38 22 22.27 10870706 22.27 down down correct
603833.SHG Oppein Home Group Inc 20260106 0 52.73 53.09 52.52 52.98 2472048 52.98 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260106 0 7.5 7.73 7.43 7.62 2037000 7.62 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260106 0 8.26 8.29 8.16 8.24 4984320 8.24 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260106 0 5.52 5.92 5.52 5.92 37596804 5.92 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260106 0 18.85 18.85 18.52 18.73 3228500 18.73 down down correct
603855.SHG Warom Technology Incorporated Company 20260106 0 19.86 20.08 19.8 19.97 4291331 19.97 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260106 0 12.58 12.65 12.47 12.53 2599900 12.53 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260106 0 16.3 16.42 16.2 16.3 5629042 16.3
603859.SHG Nancal Technology Co.Ltd 20260106 0 46.59 47.32 43.68 44.79 22735324 44.79 down up incorrect
603860.SHG RoadMainT Co.Ltd 20260106 0 30.32 30.66 30.32 30.44 814300 30.44 up down incorrect
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260106 0 12.76 12.9 12.67 12.77 13641500 12.77 up down incorrect
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260106 0 19.25 20.31 19 19.64 9607750 19.64 up down incorrect
603866.SHG Toly Bread Co.Ltd 20260106 0 5.31 5.36 5.3 5.35 11961258 5.35 up down incorrect
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260106 0 25.48 26 25.43 25.91 4680698 25.91 up down incorrect
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260106 0 42.03 42.77 41.37 42.08 2705347 42.08 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20260106 0 10.81 10.94 10.78 10.89 1177595 10.89 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20260106 0 13.81 14.2 13.76 14.09 11880959 14.09 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260106 0 15.07 16.5 14.97 16.05 60370324 16.05 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260106 0 14.61 14.83 14.55 14.83 4073312 14.83 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260106 0 8.07 8.31 7.86 8.02 45314025 8.02 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260106 0 7.2 7.25 6.94 7.11 36785652 7.11 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260106 0 6.17 6.26 6.06 6.13 7488900 6.13 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20260106 0 31.63 32.19 31.28 31.84 38001052 31.84 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260106 0 29.65 30.53 29.65 30.34 9962617 30.34 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260106 0 14.97 15.12 14.93 15.12 8366831 15.12 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20260106 0 14.7 15.35 14.47 15.26 25209773 15.26 up up correct
603886.SHG Ganso Co. Ltd 20260106 0 13.49 13.97 13.4 13.77 7819369 13.77 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260106 0 13.83 14.17 13.79 14.03 9142573 14.03 up up correct
603888.SHG Xinhuanet Co. Ltd 20260106 0 20.07 21.05 19.98 20.64 28885349 20.64 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20260106 0 7.89 7.89 7.76 7.79 9336886 7.79 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260106 0 16.47 16.68 16.14 16.63 35914305 16.63 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260106 0 186.5 189.73 183.88 188 11551635 188 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260106 0 28.9 29.07 28.37 28.69 1702400 28.69 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260106 0 19.48 19.6 19.4 19.56 1414014 19.56 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260106 0 26.8 27.04 26.67 26.81 3950809 26.81 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260106 0 13.89 14.09 13.61 13.82 5640376 13.82 down down correct
603899.SHG Shanghai M&G Stationery Inc 20260106 0 27.4 27.6 27.28 27.58 4265160 27.58 up up correct
603900.SHG Leysen Jewellery Inc 20260106 0 8.55 8.73 8.51 8.67 8438100 8.67 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260106 0 14.2 14.7 14.17 14.39 14933468 14.39 up up correct
603903.SHG CSD Water Service Co. Ltd 20260106 0 15 15.58 13 13.63 22230640 13.63 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260106 0 20.41 21.26 20.4 20.94 42581093 20.94 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20260106 0 23.5 23.8 23.34 23.6 1398432 23.6 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260106 0 11.39 11.4 11.1 11.22 5866976 11.22 down down correct
603912.SHG Nanjing Canatal Data 20260106 0 8.64 8.69 8.55 8.66 10646737 8.66 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260106 0 18.1 18.25 17.87 17.98 8841400 17.98 down down correct
603916.SHG Sobute New Materials Co. Ltd 20260106 0 9.8 9.93 9.68 9.83 7281472 9.83 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260106 0 14.54 14.71 14.41 14.5 9669447 14.5 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260106 0 16.18 16.22 16.03 16.19 10391915 16.19 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260106 0 20.56 21.1 20.52 20.92 4719669 20.92 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260106 0 53.1 54.4 51.69 53.22 54412008 53.22 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260106 0 18.7 19.88 18.59 19.3 9538640 19.3 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260106 0 17.13 17.25 16.85 17.02 4408436 17.02 down down correct
603927.SHG Sinosoft Co.Ltd 20260106 0 19.44 19.6 19.35 19.59 13109130 19.59 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260106 0 16.4 16.81 16.4 16.51 7611730 16.51 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260106 0 108.9 115.56 107.33 115.56 7398326 115.56 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260106 0 25.15 25.28 24.78 24.98 11993096 24.98 down down correct
603936.SHG Bomin Electronics Co. Ltd 20260106 0 12.97 13.38 12.85 13.28 79808868 13.28 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260106 0 12.33 12.55 12.29 12.33 3927306 12.33
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260106 0 19.42 19.95 19.35 19.83 12702700 19.83 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260106 0 21.91 22.29 21.65 22.12 12476992 22.12 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260106 0 27.14 27.65 26.9 27.51 4183390 27.51 up up correct
603949.SHG Xuelong Group Co. Ltd 20260106 0 18.77 18.77 18.48 18.55 3149500 18.55 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260106 0 29.56 29.66 28.8 29.1 4569128 29.1 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260106 0 28.64 29.67 28.6 29.55 2606920 29.55 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260106 0 6.53 6.77 6.52 6.63 11555185 6.63 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20260106 0 13.25 13.5 13.16 13.39 3899300 13.39 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260106 0 5.75 5.95 5.73 5.95 15470264 5.95 up down incorrect
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260106 0 20.04 20.18 19.9 20.09 6440619 20.09 up down incorrect
603966.SHG Eurocrane (China) Co. Ltd 20260106 0 11.8 12.5 11.78 12.19 18854921 12.19 up down incorrect
603967.SHG China Master Logistics Co. Ltd 20260106 0 14 14.07 13.48 13.57 17836110 13.57 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260106 0 11.28 11.41 11.17 11.28 2449400 11.28
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260106 0 10.19 10.23 10.08 10.13 15097401 10.13 down down correct
603970.SHG Sino 20260106 0 12.94 13.07 12.92 13.07 1777540 13.07 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260106 0 20.05 20.1 19.78 20.02 1349686 20.02 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260106 0 13.78 14.43 13.78 14.31 33692904 14.31 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260106 0 30.52 30.77 29.01 29.1 24367237 29.1 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20260106 0 78.56 81.8 77.92 80 11446023 80 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260106 0 5.07 5.15 5.05 5.13 7874640 5.13 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260106 0 8.43 8.58 8.4 8.54 6286227 8.54 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260106 0 33.8 33.9 33.37 33.84 2474600 33.84 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260106 0 15.27 15.65 15.27 15.56 9866860 15.56 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260106 0 238 253.33 234 250.78 50753550 250.78 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260106 0 8.99 9.01 8.88 8.94 7028170 8.94 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20260106 0 24.47 25.04 24.42 25.01 5052861 25.01 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20260106 0 16.97 17.36 16.89 17.13 5311768 17.13 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260106 0 15.51 15.8 15.27 15.3 17726275 15.3 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260106 0 74.22 75.28 73.82 74.61 1455800 74.61 up up correct
603992.SHG Xiamen Solex High 20260106 0 40.97 41.31 39.76 39.9 5128353 39.9 down down correct
603993.SHG China Molybdenum Co. Ltd 20260106 0 20.79 22.03 20.7 21.68 272232975 21.68 up down incorrect
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260106 0 18.05 18.23 17.99 18.21 6646909 18.21 up down incorrect
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260106 0 13.81 14.2 13.81 14.11 11421143 14.11 up down incorrect
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260106 0 11.7 11.75 11.63 11.7 6821800 11.7
603999.SHG DuZhe Publish&Media Co.Ltd 20260106 0 7.05 7.14 6.99 7.1 10970541 7.1 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260106 0 7.63 8.24 7.59 7.96 24225140 7.96 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20260106 0 30.06 30.65 29.92 30.52 2580900 30.52 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260106 0 10.51 10.68 10.5 10.63 3370500 10.63 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20260106 0 39.25 40.5 39 40.32 12107531 40.32 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260106 0 19.95 20.2 19.78 20.04 11502800 20.04 up down incorrect
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260106 0 7.67 7.78 7.64 7.7 5327166 7.7 up down incorrect
605288.SHG Changzhou Kaidi Electrical Inc 20260106 0 86.98 88.9 85.35 87.72 1207070 87.72 up down incorrect
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260106 0 63.06 63.88 61.76 63.52 2837200 63.52 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260106 0 30.6 31.36 30.6 30.87 3784566 30.87 up up correct
688002.SHG Raytron Technology Co.Ltd 20260106 0 97.36 100.98 97.11 99.31 8011566 99.31 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260106 0 63.66 63.8 59.61 61.81 7774364 61.81 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260106 0 24.22 24.44 23.84 23.92 1465122 23.92 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260106 0 34.62 35.99 34.62 35.99 40222613 35.99 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260106 0 30.71 31.93 30.66 30.93 13359917 30.93 up up correct
688007.SHG Appotronics Corporation Limited 20260106 0 19 19.43 18.59 18.95 11305054 18.95 down down correct
688008.SHG Montage Technology Co. Ltd 20260106 0 129 135.63 127.05 133.52 53490577 133.52 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260106 0 5.51 5.58 5.51 5.57 36466839 5.57 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260106 0 34.1 34.1 32.69 32.83 8458379 32.83 down down correct
688011.SHG Harbin Xinguang Optic 20260106 0 64 64 58 60.86 6913689 60.86 down down correct
688012.SHG Advanced Micro 20260106 0 314 335.88 311.78 329.67 25382490 329.67 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20260106 0 23.13 23.36 23.07 23.22 1809387 23.22 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260106 0 95.84 97.47 95.01 96.18 1688180 96.18 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260106 0 176.97 179.01 173.08 176.87 4713350 176.87 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260106 0 228 241.48 227 234.22 4177820 234.22 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260106 0 74 75.99 72.51 73.27 4680213 73.27 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260106 0 18.49 18.88 18.4 18.42 1136408 18.42 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260106 0 15.45 15.62 15.34 15.43 3540520 15.43 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20260106 0 52.8 53.39 52.43 53.36 2961589 53.36 up up correct
688025.SHG Shenzhen JPT Opto 20260106 0 141.32 141.32 136.33 137.08 3495557 137.08 down up incorrect
688027.SHG QuantumCTek Co Ltd 20260106 0 529.8 544.25 526 538.5 3262631 538.5 up down incorrect
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260106 0 68 68.72 66 66.4 8623144 66.4 down up incorrect
688029.SHG Micro 20260106 0 86.49 86.88 84.68 86 1679707 86 down up incorrect
688030.SHG Hillstone Networks Co. Ltd 20260106 0 18.6 18.6 18.27 18.35 2279686 18.35 down up incorrect
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260106 0 7.83 7.99 7.71 7.92 27105028 7.92 up down incorrect
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260106 0 67.45 69.12 67.4 69.03 12177348 69.03 up up correct
688037.SHG KINGSEMI Co. Ltd 20260106 0 153.82 165 152.6 158.99 6594710 158.99 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260106 0 54 57.98 53.97 54.99 14944072 54.99 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260106 0 41.99 42.29 40.6 41 1150035 41 down down correct
688058.SHG Beijing Baolande Software Corporation 20260106 0 28 28.23 27.72 27.89 1417111 27.89 down up incorrect
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260106 0 44.5 44.5 43.33 43.44 347696 43.44 down up incorrect
688066.SHG Piesat Information Technology Co. Ltd 20260106 0 31.23 32.55 30.64 32.27 27371546 32.27 up down incorrect
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260106 0 173.71 176.33 171 172.5 1095645 172.5 down up incorrect
688078.SHG Beijing LongRuan Technologies Inc 20260106 0 28.31 28.37 27.88 28.04 863560 28.04 down up incorrect
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260106 0 52 52.75 51.91 52.38 1771890 52.38 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260106 0 38.13 38.89 36.2 37.31 8939134 37.31 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260106 0 18.75 19.06 18.65 18.71 5518594 18.71 down down correct
688088.SHG ArcSoft Corporation Limited 20260106 0 52.07 53.57 51.31 53.38 11756513 53.38 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260106 0 23.5 24.3 23.45 23.92 3438562 23.92 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260106 0 47.45 50.77 47.42 50.05 8847280 50.05 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260106 0 8.61 8.86 8.35 8.4 10595815 8.4 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260106 0 9.34 9.34 9.14 9.21 4773985 9.21 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260106 0 91.45 93.54 90.57 93.18 10776069 93.18 up up correct
688100.SHG Willfar Information Technology Co Ltd 20260106 0 39.16 39.68 38.84 39.21 3821789 39.21 up up correct
688101.SHG Suntar Environmental Technology Co 20260106 0 16.83 17.13 16.82 16.99 2857640 16.99 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260106 0 20.27 21.25 20.27 20.86 13752666 20.86 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20260106 0 24 25.25 22.38 22.6 66428873 22.6 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20260106 0 325.65 330 323.3 329.07 5887031 329.07 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260106 0 48.48 50.45 48.44 49.58 12806055 49.58 up up correct
688118.SHG Primeton Information Technologies Inc 20260106 0 26.5 26.69 26.05 26.39 3339376 26.39 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260106 0 79.56 79.59 77.08 78.21 26089895 78.21 down down correct
688123.SHG Giantec Semiconductor Corporation 20260106 0 136.17 139.8 134.22 137 11929925 137 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20260106 0 22.31 23.5 22.2 23.11 56735520 23.11 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260106 0 29.83 30.3 29.64 30.09 3255919 30.09 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260106 0 29 30.07 28.86 29.51 5555327 29.51 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260106 0 32.48 32.79 32.2 32.39 3072865 32.39 down down correct
688158.SHG UCloud Technology Co Ltd 20260106 0 30.72 31.15 29.51 30.23 51227615 30.23 down up incorrect
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260106 0 51.47 51.78 50.35 50.71 4613638 50.71 down up incorrect
688165.SHG EFORT Intelligent Equipment Co Ltd 20260106 0 23.45 23.49 22.86 23.12 12155163 23.12 down up incorrect
688166.SHG BrightGene Bio 20260106 0 52.36 54.22 52.26 52.8 8573006 52.8 up down incorrect
688168.SHG BeijingABT Networks Co.Ltd 20260106 0 77.37 78.67 76.06 76.69 1523345 76.69 down up incorrect
688169.SHG Beijing Roborock Technology Co. Ltd 20260106 0 156.29 161.49 155.92 161.29 6389579 161.29 up down incorrect
688177.SHG Bio 20260106 0 24.37 24.49 23.89 23.99 2452943 23.99 down up incorrect
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260106 0 24.04 24.46 23.9 23.94 516784 23.94 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260106 0 36.44 36.78 36.16 36.7 8907891 36.7 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260106 0 33.2 34.54 33 34.23 8363224 34.23 up up correct
688185.SHG Cansino Biologics Inc 20260106 0 65.68 65.68 64.66 65.53 1606099 65.53 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260106 0 23.21 23.5 23.09 23.49 10333616 23.49 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260106 0 148.11 148.11 146.35 146.69 2347864 146.69 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260106 0 8.46 8.55 8.3 8.37 6400605 8.37 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260106 0 59.5 61.02 59.33 59.79 1335659 59.79 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260106 0 110.38 111 109.43 110.04 394095 110.04 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260106 0 24.67 25.17 24.41 24.75 3762925 24.75 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260106 0 191.11 206.46 191.11 199.38 3962904 199.38 up up correct
688202.SHG Shanghai Medicilon Inc 20260106 0 61.66 62.66 60.68 60.98 3003126 60.98 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260106 0 37.18 37.28 36.5 37 11114291 37 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260106 0 22.99 23.3 22.82 22.85 2651806 22.85 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260106 0 220.22 238.56 219.6 230.54 3178512 230.54 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260106 0 74.02 77.19 72.5 73.91 10833778 73.91 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20260106 0 1380 1430 1363.0601 1383.1 6960013 1383.1 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260106 0 91.88 100.46 91.8 100.11 10606571 100.11 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260106 0 97.8 97.8 92.62 93.38 4197752 93.38 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260106 0 60.18 63.52 59.26 62.45 5906674 62.45 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260106 0 17.28 17.88 16.7 16.83 16603176 16.83 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260106 0 83.7 84.35 82.01 83.29 1902120 83.29 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20260106 0 27.42 28.4 27.21 28.13 2753633 28.13 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260106 0 24.75 25.24 24.61 24.9 2677334 24.9 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260106 0 17.3 17.87 17.3 17.8 10054608 17.8 up up correct
688300.SHG Novoray Corporation 20260106 0 64.58 65.28 63.61 64.4 6878810 64.4 down down correct
688309.SHG Niutech Environment Technology Corp 20260106 0 24.17 24.56 23.7 23.77 1273830 23.77 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260106 0 16 16.04 15.74 15.9 3181242 15.9 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260106 0 48.01 50 46.11 48.32 17481807 48.32 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20260106 0 34.44 35.13 33.85 34.87 4355086 34.87 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260106 0 136.3 151.3 136 148.43 11642880 148.43 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260106 0 31.71 32 30.95 31.18 13302884 31.18 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260106 0 102.5 111 99 106.63 26584252 106.63 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260106 0 62.27 62.71 60.9 61.49 3586689 61.49 down down correct
688338.SHG Beijing Succeeder Technology Inc 20260106 0 26.68 26.91 26.48 26.52 744654 26.52 down down correct
688357.SHG Luoyang Jianlong Micro 20260106 0 33.68 34.17 33.32 33.5 1609418 33.5 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20260106 0 32.29 33 31.86 32.12 2180393 32.12 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260106 0 21.02 21.68 21.02 21.21 4985244 21.21 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260106 0 44.88 44.97 44.47 44.91 5162769 44.91 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260106 0 17.7 17.76 17.3 17.5 24784964 17.5 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260106 0 45.4 45.84 44.81 44.98 1398103 44.98 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260106 0 121.79 127.8 121.79 124.2 2748437 124.2 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260106 0 26.37 26.93 25.75 26.37 5178716 26.37
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260106 0 37.47 37.67 36.1 36.45 1696471 36.45 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260106 0 42.98 42.98 41 41.62 19205308 41.62 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260106 0 13.49 13.67 13.37 13.42 4216774 13.42 down down correct
688396.SHG China Resources Microelectronics Limited 20260106 0 54.11 57.25 53.66 56.96 26015323 56.96 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260106 0 17.42 17.68 17.39 17.55 1149870 17.55 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260106 0 68.88 68.98 67.29 67.87 1462487 67.87 down down correct
688418.SHG Genew Technologies Co Ltd 20260106 0 42.31 46.2 41.2 45.44 22656185 45.44 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20260106 0 16.6 16.83 16.52 16.53 1359940 16.53 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260106 0 16.69 16.76 16.09 16.35 4972030 16.35 down down correct
688500.SHG HCR Co Ltd 20260106 0 63.81 64.28 60.82 62.88 2764484 62.88 down up incorrect
688516.SHG Wuxi Autowell Technology Co.Ltd 20260106 0 50.4 56.62 50.4 53.56 21184045 53.56 up down incorrect
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260106 0 10.88 10.97 10.7 10.7 1935304 10.7 down up incorrect
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260106 0 30.42 30.74 30.3 30.58 1531711 30.58 up down incorrect
688579.SHG Dareway Software Co Ltd 20260106 0 10.97 11.1 10.97 11.06 4160193 11.06 up down incorrect
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260106 0 65.01 69.7 63.89 69.7 10288577 69.7 up up correct
688588.SHG Linkage Software Co. LTD 20260106 0 14.57 14.96 14.53 14.85 8770101 14.85 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260106 0 23.14 23.31 22.9 23.23 3533401 23.23 up up correct
688598.SHG KBC Corporation Ltd 20260106 0 29.94 30.66 29.85 30.5 4434264 30.5 up up correct
688599.SHG Trina Solar Co. Ltd 20260106 0 17.17 17.65 17.15 17.49 41440950 17.49 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260106 0 26 26.18 25.35 25.65 2370048 25.65 down down correct
900901.SHG INESA Intelligent Tech Inc 20260106 0 0.659 0.675 0.659 0.669 648694 0.669 up down incorrect
900902.SHG Shanghai Shibei Hi 20260106 0 0.181 0.181 0.177 0.18 852326 0.18 down up incorrect
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260106 0 0.199 0.213 0.198 0.212 6346617 0.212 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.